LLY
/ Eli Lilly and Company
|
|
|
|
0.07
|
-1.00 |
53.10
|
-6.56 |
23.2438 |
-4.1445 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.53
|
-0.17 |
11.78
|
11.54 |
5.1549 |
0.0663 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.25
|
6.29 |
10.96
|
6.55 |
4.7990 |
-0.1598 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.12
|
5.52 |
10.48
|
6.99 |
4.5889 |
-0.1332 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.13
|
-1.41 |
10.39
|
1.04 |
4.5496 |
-0.4079 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-0.05 |
9.74
|
17.53 |
4.2637 |
0.2693 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.35
|
60.28 |
8.76
|
61.21 |
3.8345 |
1.2154 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.03
|
205.32 |
6.90
|
270.26 |
3.0194 |
2.1214 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
-0.72 |
5.73
|
44.74 |
2.5078 |
0.6000 |
LALT
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF
|
|
|
|
0.26
|
47.37 |
5.48
|
47.37 |
2.3999 |
0.6070 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-1.11 |
4.45
|
16.87 |
1.9471 |
0.1128 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
-0.90 |
3.99
|
2.28 |
1.7460 |
-0.1331 |
FJP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund
|
|
|
|
0.07
|
4.88 |
3.91
|
14.29 |
1.7124 |
0.0624 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.02
|
246.39 |
3.73
|
325.09 |
1.6319 |
1.2089 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0.03
|
-23.63 |
3.45
|
-23.55 |
1.5101 |
-0.6652 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
-2.38 |
3.29
|
5.59 |
1.4380 |
-0.0613 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0.15
|
-29.41 |
3.25
|
-29.68 |
1.4228 |
-0.8047 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
3.17 |
3.09
|
-4.71 |
1.3539 |
-0.2104 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
3.75 |
3.08
|
19.62 |
1.3479 |
0.1074 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0.02
|
209.48 |
2.89
|
193.50 |
1.2656 |
0.7908 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-4.60 |
2.55
|
26.45 |
1.1154 |
0.1439 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.75 |
2.52
|
44.74 |
1.1031 |
0.2637 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.08
|
-57.58 |
2.38
|
-53.63 |
1.0437 |
-1.4342 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
0.00 |
2.06
|
5.81 |
0.9004 |
-0.0369 |
TKR
/ The Timken Company
|
|
|
|
0.03
|
6.38 |
2.01
|
7.38 |
0.8785 |
-0.0222 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.04
|
0.46 |
1.75
|
9.81 |
0.7645 |
-0.0022 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
|
1.70
|
|
0.7422 |
0.7422 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-0.88 |
1.53
|
-7.34 |
0.6686 |
-0.1258 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-3.26 |
1.52
|
59.33 |
0.6655 |
0.2055 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.02
|
132.64 |
1.37
|
185.18 |
0.5983 |
0.3672 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
-4.06 |
1.34
|
-2.63 |
0.5844 |
-0.0765 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
2.51 |
1.27
|
25.62 |
0.5563 |
0.0689 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-4.28 |
1.11
|
23.99 |
0.4845 |
0.0543 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
6.69 |
1.09
|
-3.29 |
0.4762 |
-0.0659 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-3.54 |
1.07
|
23.64 |
0.4672 |
0.0508 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-0.13 |
1.06
|
9.14 |
0.4656 |
-0.0037 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
2.08 |
1.02
|
12.53 |
0.4446 |
0.0096 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-1.67 |
0.99
|
16.61 |
0.4337 |
0.0241 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-1.16 |
0.80
|
-4.44 |
0.3488 |
-0.0529 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.17 |
0.75
|
10.68 |
0.3268 |
0.0016 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-4.82 |
0.74
|
1.10 |
0.3233 |
-0.0290 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
5.95 |
0.71
|
20.78 |
0.3105 |
0.0274 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.03 |
0.69
|
36.56 |
0.3027 |
0.0584 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
20.21 |
0.67
|
9.61 |
0.2947 |
-0.0012 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
14.00 |
0.64
|
12.68 |
0.2802 |
0.0063 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-3.59 |
0.62
|
-2.36 |
0.2715 |
-0.0345 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
11.48 |
0.60
|
36.22 |
0.2622 |
0.0504 |
SEB
/ Seaboard Corporation
|
|
|
|
0.00
|
0.00 |
0.57
|
6.12 |
0.2505 |
-0.0095 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.12 |
0.57
|
0.18 |
0.2486 |
-0.0247 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-3.70 |
0.53
|
24.48 |
0.2340 |
0.0268 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
3.54 |
0.52
|
14.76 |
0.2283 |
0.0093 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
22.35 |
0.52
|
37.20 |
0.2278 |
0.0450 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-2.11 |
0.52
|
-9.79 |
0.2260 |
-0.0500 |
NI
/ NiSource Inc.
|
|
|
|
0.01
|
0.73 |
0.50
|
1.41 |
0.2198 |
-0.0190 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-5.53 |
0.49
|
-16.27 |
0.2164 |
-0.0683 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
-37.68 |
0.46
|
-37.67 |
0.1995 |
-0.1527 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.72 |
0.45
|
32.25 |
0.1958 |
0.0328 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-6.52 |
0.44
|
46.03 |
0.1934 |
0.0477 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
8.25 |
0.1897 |
-0.0035 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
4.68 |
0.43
|
7.20 |
0.1891 |
-0.0052 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
|
0.43
|
|
0.1877 |
0.1877 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.42
|
|
0.1849 |
0.1849 |
ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.23 |
0.42
|
18.03 |
0.1837 |
0.0123 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
25.94 |
0.42
|
-25.04 |
0.1837 |
-0.0859 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
11.98 |
0.41
|
11.89 |
0.1815 |
0.0031 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.22 |
0.40
|
13.80 |
0.1769 |
0.0058 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
2.67 |
0.39
|
-0.51 |
0.1725 |
-0.0187 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
30.74 |
0.1698 |
0.0268 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
13.39 |
0.39
|
19.14 |
0.1692 |
0.0129 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.38
|
53.04 |
0.1656 |
0.0464 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-0.49 |
0.37
|
14.91 |
0.1621 |
0.0067 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
1.67 |
0.36
|
30.11 |
0.1591 |
0.0245 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.01
|
0.00 |
0.36
|
4.02 |
0.1588 |
-0.0092 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-11.50 |
0.35
|
-17.37 |
0.1545 |
-0.0510 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
20.83 |
0.1525 |
0.0135 |
FMF
/ First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund
|
|
|
|
0.01
|
-57.93 |
0.35
|
-58.84 |
0.1523 |
-0.2543 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-14.75 |
0.35
|
-12.59 |
0.1521 |
-0.0395 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
2.44 |
0.34
|
8.52 |
0.1509 |
-0.0020 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-14.99 |
0.34
|
-17.28 |
0.1468 |
-0.0484 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
11.53 |
0.33
|
31.50 |
0.1463 |
0.0236 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
1.56 |
0.33
|
34.27 |
0.1461 |
0.0261 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.01
|
0.00 |
0.33
|
-3.48 |
0.1458 |
-0.0208 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-11.42 |
0.33
|
-20.72 |
0.1440 |
-0.0564 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
4.67 |
0.31
|
7.17 |
0.1376 |
-0.0036 |
IMO
/ Imperial Oil Limited
|
|
|
|
0.00
|
0.00 |
0.31
|
10.18 |
0.1376 |
-0.0002 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-6.97 |
0.31
|
-9.83 |
0.1369 |
-0.0301 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
15.99 |
0.1367 |
0.0066 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
0.29 |
0.31
|
8.77 |
0.1360 |
-0.0014 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
1.44 |
0.31
|
11.64 |
0.1344 |
0.0014 |
MARB
/ First Trust Exchange-Traded Fund III - First Trust Merger Arbitrage ETF
|
|
|
|
0.01
|
-60.09 |
0.30
|
-59.24 |
0.1317 |
-0.2232 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-11.95 |
0.30
|
-24.74 |
0.1294 |
-0.0596 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
43.15 |
0.29
|
36.62 |
0.1275 |
0.0243 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.1274 |
0.1274 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-1.36 |
0.29
|
-1.37 |
0.1260 |
-0.0142 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-2.31 |
0.29
|
18.67 |
0.1253 |
0.0087 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
12.05 |
0.28
|
17.45 |
0.1211 |
0.0074 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.1189 |
0.1189 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.1167 |
0.1167 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
19.76 |
0.26
|
14.78 |
0.1157 |
0.0045 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0.01
|
0.00 |
0.26
|
13.85 |
0.1154 |
0.0038 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.56 |
0.26
|
9.58 |
0.1151 |
-0.0006 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
10.73 |
0.1130 |
0.0006 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.33 |
0.25
|
-3.79 |
0.1113 |
-0.0159 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
-0.32 |
0.25
|
7.79 |
0.1091 |
-0.0025 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.25
|
|
0.1079 |
0.1079 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
-2.43 |
0.25
|
8.37 |
0.1079 |
-0.0019 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
0.51 |
0.24
|
21.00 |
0.1060 |
0.0092 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.24
|
|
0.1054 |
0.1054 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.1018 |
0.1018 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
|
0.23
|
|
0.1003 |
0.1003 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,398.22 |
0.23
|
-5.79 |
0.0999 |
-0.0168 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
4.51 |
0.23
|
6.64 |
0.0985 |
-0.0034 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.00
|
-57.32 |
0.22
|
-57.20 |
0.0976 |
-0.1537 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0970 |
0.0970 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
-3.27 |
0.22
|
-21.86 |
0.0955 |
-0.0389 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.00
|
0.36 |
0.22
|
-1.81 |
0.0954 |
-0.0112 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.22
|
|
0.0950 |
0.0950 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.21
|
-14.23 |
0.0924 |
-0.0262 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0.02
|
5.19 |
0.21
|
12.43 |
0.0913 |
0.0018 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-18.44 |
0.21
|
-20.00 |
0.0911 |
-0.0345 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-41.60 |
0.20
|
-48.61 |
0.0892 |
-0.1015 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
22.03 |
0.17
|
8.28 |
0.0746 |
-0.0015 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-1.91 |
0.14
|
-0.73 |
0.0596 |
-0.0068 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
15.90 |
0.12
|
43.90 |
0.0517 |
0.0119 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0.01
|
0.00 |
0.10
|
-14.05 |
0.0459 |
-0.0128 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0.01
|
0.00 |
0.08
|
2.70 |
0.0334 |
-0.0025 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.05
|
12.20 |
0.0202 |
0.0002 |
VIVK
/ Vivakor, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
14.29 |
0.0035 |
-0.0001 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |