JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.40
|
0.00 |
116.24
|
18.19 |
29.8607 |
1.8517 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.08
|
3.43 |
51.72
|
14.29 |
13.2868 |
0.3990 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.20
|
-0.38 |
21.79
|
18.14 |
5.5974 |
0.3453 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.23
|
0.74 |
19.37
|
11.16 |
4.9752 |
0.0136 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.24
|
-4.95 |
14.77
|
1.03 |
3.7952 |
-0.3691 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.13
|
-6.37 |
14.14
|
-2.15 |
3.6324 |
-0.4828 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.06
|
-0.63 |
12.00
|
1.89 |
3.0828 |
-0.2712 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.13
|
6.97 |
7.61
|
19.00 |
1.9537 |
0.1335 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.28
|
0.82 |
7.04
|
2.00 |
1.8084 |
-0.1569 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.32
|
0.17 |
7.03
|
1.37 |
1.8053 |
-0.1690 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.30
|
0.10 |
7.02
|
0.96 |
1.8045 |
-0.1768 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.33
|
0.75 |
6.99
|
2.16 |
1.7947 |
-0.1528 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.05 |
6.84
|
10.40 |
1.7568 |
-0.0073 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.24
|
4.28 |
6.31
|
5.68 |
1.6201 |
-0.0792 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.06
|
0.16 |
5.68
|
9.44 |
1.4597 |
-0.0191 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.21
|
8.03 |
5.56
|
9.47 |
1.4291 |
-0.0180 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.18
|
0.35 |
4.60
|
0.99 |
1.1821 |
-0.1156 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
|
|
4.55
|
12.30 |
1.1686 |
0.0151 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
|
|
4.54
|
0.22 |
1.1659 |
-0.1238 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.03
|
0.12 |
4.44
|
6.99 |
1.1402 |
-0.0413 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
|
|
4.33
|
-1.34 |
1.1121 |
-0.1378 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-0.09 |
4.10
|
17.48 |
1.0533 |
0.0593 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.05
|
0.51 |
3.37
|
4.01 |
0.8670 |
-0.0570 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.03
|
0.69 |
3.33
|
-0.42 |
0.8543 |
-0.0967 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.04
|
1.54 |
2.83
|
12.41 |
0.7262 |
0.0102 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.03
|
1.18 |
2.74
|
3.75 |
0.7042 |
-0.0483 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.02
|
0.11 |
2.48
|
3.34 |
0.6364 |
-0.0464 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-0.28 |
2.13
|
32.18 |
0.5478 |
0.0882 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.02
|
0.01 |
2.09
|
10.69 |
0.5376 |
-0.0008 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-0.28 |
1.77
|
-7.87 |
0.4539 |
-0.0924 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.01
|
1.77 |
1.76
|
5.15 |
0.4514 |
-0.0245 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
1.74
|
4.70 |
0.4463 |
-0.0263 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.02
|
2.12 |
1.38
|
16.85 |
0.3547 |
0.0181 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.04
|
-6.19 |
1.30
|
-0.69 |
0.3337 |
-0.0389 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.36 |
1.07
|
65.33 |
0.2745 |
0.0903 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-43.81 |
1.07
|
-43.68 |
0.2737 |
-0.2650 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
1.02
|
2.41 |
0.2625 |
-0.0216 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-6.87 |
1.00
|
4.28 |
0.2569 |
-0.0163 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
47.77 |
0.99
|
73.90 |
0.2534 |
0.0919 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
-2.63 |
0.98
|
-3.64 |
0.2516 |
-0.0378 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.02
|
4.13 |
0.94
|
5.64 |
0.2407 |
-0.0119 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.44 |
0.89
|
3.60 |
0.2289 |
-0.0160 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.03
|
-3.83 |
0.84
|
-4.01 |
0.2152 |
-0.0333 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
3.79 |
0.81
|
13.50 |
0.2075 |
0.0049 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.02
|
-2.49 |
0.80
|
-2.57 |
0.2048 |
-0.0282 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
0.09 |
0.77
|
8.31 |
0.1976 |
-0.0048 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.46 |
0.73
|
4.92 |
0.1864 |
-0.0105 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-0.63 |
0.66
|
-7.08 |
0.1687 |
-0.0326 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.39 |
0.60
|
13.77 |
0.1531 |
0.0040 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
16.63 |
0.57
|
52.27 |
0.1468 |
0.0399 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-12.37 |
0.57
|
27.83 |
0.1452 |
0.0192 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
29.83 |
0.56
|
61.21 |
0.1442 |
0.0448 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
160.79 |
0.55
|
173.76 |
0.1421 |
0.0846 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
1.28 |
0.55
|
6.82 |
0.1409 |
-0.0053 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.20 |
0.52
|
22.93 |
0.1337 |
0.0130 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
-8.77 |
0.1257 |
-0.0271 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
1.35 |
0.48
|
20.20 |
0.1225 |
0.0095 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
0.37 |
0.47
|
5.38 |
0.1208 |
-0.0064 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
12.02 |
0.1054 |
0.0011 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.40
|
4.96 |
0.1033 |
-0.0061 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.65 |
0.37
|
16.25 |
0.0956 |
0.0043 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.19 |
0.37
|
13.98 |
0.0943 |
0.0024 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
1.11 |
0.36
|
23.63 |
0.0928 |
0.0094 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.05 |
0.36
|
8.18 |
0.0919 |
-0.0023 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
1.47 |
0.35
|
13.68 |
0.0898 |
0.0023 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
0.45 |
0.33
|
2.77 |
0.0860 |
-0.0066 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
3.50 |
0.33
|
-4.05 |
0.0853 |
-0.0133 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-1.00 |
0.32
|
7.05 |
0.0822 |
-0.0028 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-40.86 |
0.32
|
-37.45 |
0.0821 |
-0.0633 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.02
|
5.79 |
0.31
|
6.64 |
0.0784 |
-0.0030 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.39 |
0.29
|
6.23 |
0.0747 |
-0.0032 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.00
|
1.35 |
0.29
|
11.20 |
0.0742 |
0.0004 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
0.00 |
0.29
|
5.88 |
0.0740 |
-0.0036 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
18.30 |
0.0683 |
0.0043 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-19.75 |
0.25
|
-21.12 |
0.0654 |
-0.0264 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0.01
|
7.61 |
0.25
|
8.15 |
0.0649 |
-0.0016 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0579 |
0.0579 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
0.40 |
0.22
|
-7.05 |
0.0577 |
-0.0110 |
IBCA
/ iShares Trust - iShares iBonds Dec 2035 Term Corp ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0556 |
0.0556 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.01
|
0.18 |
0.21
|
0.48 |
0.0545 |
-0.0054 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.01
|
0.26 |
0.21
|
0.96 |
0.0544 |
-0.0052 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
-40.45 |
0.21
|
-26.48 |
0.0543 |
-0.0276 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-0.89 |
0.21
|
0.97 |
0.0539 |
-0.0052 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0537 |
0.0537 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.38 |
0.20
|
-7.83 |
0.0516 |
-0.0103 |
HYPR
/ Hyperfine, Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
0.00 |
0.0020 |
-0.0002 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |