NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-7.54 |
1.56
|
34.71 |
7.3101 |
1.8441 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-7.58 |
1.49
|
22.50 |
6.9730 |
1.2348 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-7.54 |
1.25
|
-14.60 |
5.8492 |
-1.0537 |
SPX 10/09/26 P5815.0 10/26 5815.03 PUT /
/ DE (999999999) |
|
|
|
|
|
1.04
|
|
4.8502 |
4.8502 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-7.56 |
0.93
|
6.54 |
4.3371 |
0.2366 |
SPX 10/09/26 C6000 10/26 6000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
0.89
|
|
4.1602 |
4.1602 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-7.52 |
0.72
|
52.32 |
3.3736 |
1.1406 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-7.65 |
0.69
|
18.28 |
3.2065 |
0.4742 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-7.51 |
0.53
|
-15.57 |
2.4575 |
-0.4785 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-7.55 |
0.46
|
4.11 |
2.1303 |
0.0647 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-7.56 |
0.44
|
5.28 |
2.0531 |
0.0890 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-7.55 |
0.44
|
-6.84 |
2.0383 |
-0.1670 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-7.55 |
0.42
|
-6.08 |
1.9482 |
-0.1426 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-7.55 |
0.40
|
9.37 |
1.8567 |
0.1441 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-7.57 |
0.40
|
13.18 |
1.8474 |
0.2040 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-7.52 |
0.36
|
-6.22 |
1.6934 |
-0.1281 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-7.56 |
0.36
|
4.96 |
1.6830 |
0.0671 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-7.55 |
0.36
|
-16.20 |
1.6708 |
-0.3386 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-7.57 |
0.30
|
-12.89 |
1.4238 |
-0.2209 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-7.55 |
0.30
|
-11.47 |
1.4089 |
-0.1920 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-7.82 |
0.27
|
-5.57 |
1.2679 |
-0.0843 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-7.53 |
0.27
|
-8.56 |
1.2474 |
-0.1280 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-7.62 |
0.25
|
18.57 |
1.1663 |
0.1769 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-7.11 |
0.25
|
33.88 |
1.1448 |
0.2799 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-7.38 |
0.23
|
-44.77 |
1.0609 |
-0.8771 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-7.58 |
0.21
|
44.90 |
0.9968 |
0.3017 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-7.59 |
0.21
|
-9.61 |
0.9712 |
-0.1104 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-7.31 |
0.20
|
-3.38 |
0.9387 |
-0.0364 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-7.51 |
0.20
|
-13.42 |
0.9355 |
-0.1548 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-7.53 |
0.19
|
3.19 |
0.9080 |
0.0195 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-7.56 |
0.19
|
-5.10 |
0.8704 |
-0.0551 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-7.59 |
0.18
|
-14.95 |
0.8520 |
-0.1567 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-7.62 |
0.18
|
-21.05 |
0.8435 |
-0.2315 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-7.51 |
0.17
|
1.75 |
0.8144 |
0.0094 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-7.48 |
0.17
|
-13.50 |
0.8107 |
-0.1334 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-7.50 |
0.17
|
49.56 |
0.7934 |
0.2582 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-7.26 |
0.17
|
9.09 |
0.7870 |
0.0604 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-7.51 |
0.17
|
5.77 |
0.7751 |
0.0390 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-7.57 |
0.17
|
9.27 |
0.7739 |
0.0621 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-7.61 |
0.16
|
-7.87 |
0.7690 |
-0.0695 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-7.49 |
0.16
|
-18.18 |
0.7604 |
-0.1746 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-7.57 |
0.16
|
-8.57 |
0.7506 |
-0.0779 |
SPX 10/09/26 P5000 10/26 5000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
0.16
|
|
0.7417 |
0.7417 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-7.48 |
0.16
|
-5.95 |
0.7401 |
-0.0533 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-10.00 |
0.16
|
13.04 |
0.7302 |
0.0795 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
-7.54 |
0.15
|
4.79 |
0.7186 |
0.0279 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-7.24 |
0.15
|
2.00 |
0.7158 |
0.0070 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-7.53 |
0.15
|
-7.59 |
0.6851 |
-0.0625 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-7.45 |
0.14
|
13.82 |
0.6568 |
0.0747 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-7.48 |
0.14
|
3.01 |
0.6445 |
0.0172 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-7.45 |
0.14
|
2.26 |
0.6353 |
0.0063 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-7.49 |
0.13
|
18.58 |
0.6298 |
0.0940 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-7.07 |
0.13
|
19.64 |
0.6292 |
0.0973 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-7.56 |
0.13
|
-10.81 |
0.6201 |
-0.0787 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-7.46 |
0.13
|
20.18 |
0.6149 |
0.0980 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-7.50 |
0.13
|
-7.86 |
0.6071 |
-0.0533 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-7.58 |
0.13
|
3.20 |
0.6067 |
0.0139 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-7.52 |
0.13
|
27.72 |
0.6032 |
0.1273 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-7.41 |
0.13
|
19.63 |
0.6003 |
0.0943 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-7.31 |
0.13
|
21.15 |
0.5920 |
0.1019 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-7.69 |
0.12
|
0.00 |
0.5416 |
-0.0042 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-7.54 |
0.11
|
-11.72 |
0.5306 |
-0.0732 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
-7.55 |
0.11
|
-5.93 |
0.5229 |
-0.0341 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-7.41 |
0.11
|
7.07 |
0.4966 |
0.0287 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-7.59 |
0.11
|
-18.46 |
0.4959 |
-0.1182 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-7.87 |
0.10
|
9.47 |
0.4887 |
0.0378 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-7.27 |
0.10
|
-6.36 |
0.4843 |
-0.0375 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-7.45 |
0.10
|
11.96 |
0.4823 |
0.0473 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-7.59 |
0.10
|
-18.18 |
0.4637 |
-0.1097 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-7.57 |
0.10
|
-3.88 |
0.4635 |
-0.0239 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-7.88 |
0.10
|
-4.85 |
0.4606 |
-0.0250 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
-7.54 |
0.10
|
-11.71 |
0.4588 |
-0.0654 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-7.66 |
0.10
|
15.85 |
0.4472 |
0.0588 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-7.56 |
0.10
|
-10.38 |
0.4471 |
-0.0534 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0.09
|
184.38 |
0.4293 |
0.2750 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-7.53 |
0.09
|
2.27 |
0.4215 |
0.0071 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-7.57 |
0.09
|
-10.20 |
0.4125 |
-0.0512 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-7.58 |
0.09
|
-20.91 |
0.4091 |
-0.1129 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-7.80 |
0.09
|
-4.40 |
0.4089 |
-0.0222 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-7.48 |
0.09
|
-13.13 |
0.4023 |
-0.0668 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-7.40 |
0.08
|
16.67 |
0.3959 |
0.0544 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-7.54 |
0.08
|
8.11 |
0.3763 |
0.0244 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-7.53 |
0.08
|
11.43 |
0.3662 |
0.0333 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-7.32 |
0.08
|
-24.51 |
0.3599 |
-0.1204 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-7.29 |
0.07
|
-16.85 |
0.3482 |
-0.0742 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-7.39 |
0.07
|
-3.90 |
0.3478 |
-0.0173 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-7.58 |
0.07
|
-17.44 |
0.3325 |
-0.0729 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-7.47 |
0.07
|
-8.11 |
0.3206 |
-0.0323 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-7.53 |
0.07
|
-5.56 |
0.3203 |
-0.0226 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-7.53 |
0.07
|
-11.69 |
0.3183 |
-0.0444 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-7.59 |
0.07
|
13.33 |
0.3183 |
0.0328 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-7.54 |
0.06
|
-10.00 |
0.2944 |
-0.0386 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-7.61 |
0.06
|
-7.46 |
0.2942 |
-0.0223 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-7.54 |
0.06
|
-9.37 |
0.2720 |
-0.0315 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-7.49 |
0.06
|
-10.77 |
0.2718 |
-0.0343 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-7.22 |
0.06
|
-10.94 |
0.2664 |
-0.0378 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-7.53 |
0.05
|
-8.47 |
0.2531 |
-0.0266 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-7.44 |
0.05
|
-8.77 |
0.2470 |
-0.0236 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-7.55 |
0.05
|
-15.25 |
0.2367 |
-0.0445 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-7.54 |
0.05
|
-30.30 |
0.2175 |
-0.0949 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-7.50 |
0.04
|
4.88 |
0.2055 |
0.0089 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-7.22 |
0.04
|
-11.36 |
0.1856 |
-0.0222 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-7.78 |
0.04
|
-12.50 |
0.1635 |
-0.0281 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-7.54 |
0.03
|
0.00 |
0.1606 |
-0.0027 |
XSP 10/09/26 P581.5 10/26 581.5 PUT /
/ DE (999999999) |
|
|
|
|
|
0.03
|
|
0.1495 |
0.1495 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-7.02 |
0.02
|
-13.04 |
0.0977 |
-0.0143 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
TGT
/ Target Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0016 |
-0.0016 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0017 |
-0.0017 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0019 |
-0.0019 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0020 |
-0.0020 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
TMO
/ Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0023 |
-0.0023 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0030 |
-0.0030 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0032 |
-0.0032 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0033 |
-0.0033 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0035 |
-0.0035 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0036 |
-0.0036 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0038 |
-0.0038 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0040 |
-0.0040 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
COST
/ Costco Wholesale Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0048 |
-0.0048 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0048 |
-0.0048 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0048 |
-0.0048 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0050 |
-0.0050 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0050 |
-0.0050 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0051 |
-0.0051 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0052 |
-0.0052 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0052 |
-0.0052 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0053 |
-0.0053 |
INTU34
/ Intuit Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0056 |
-0.0056 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0058 |
-0.0058 |
OPINI
/ Office Properties Income Trust - Preferred Security
|
|
|
|
|
|
-0.00
|
|
-0.0062 |
-0.0062 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0069 |
-0.0069 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0074 |
-0.0074 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0077 |
-0.0077 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0083 |
-0.0083 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0095 |
-0.0095 |
NFLX
/ Netflix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0116 |
-0.0116 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0123 |
-0.0123 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0126 |
-0.0126 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0133 |
-0.0133 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0138 |
-0.0138 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0154 |
-0.0154 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0158 |
-0.0158 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0164 |
-0.0164 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0165 |
-0.0165 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0208 |
-0.0208 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0227 |
-0.0227 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0235 |
-0.0235 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0388 |
-0.0388 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0414 |
-0.0414 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0432 |
-0.0432 |
SPX 10/09/26 P6000 10/26 6000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
-0.37
|
|
-1.7398 |
-1.7398 |
SPX 10/09/26 C5000 10/26 5000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
-1.82
|
|
-8.4909 |
-8.4909 |