GS.PRD
/ The Goldman Sachs Group, Inc. - Preferred Stock
|
|
|
|
0.57
|
4.51 |
12.74
|
2.62 |
2.5404 |
-0.0423 |
JPM.PRC
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.51
|
6.62 |
12.73
|
6.53 |
2.5396 |
0.0526 |
JPM.PRD
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.47
|
6.63 |
11.45
|
5.63 |
2.2829 |
0.0282 |
DUK.PRA
/ Duke Energy Corporation - Preferred Stock
|
|
|
|
0.42
|
4.50 |
10.58
|
4.66 |
2.1092 |
0.0068 |
USB.PRH
/ U.S. Bancorp - Preferred Stock
|
|
|
|
0.42
|
4.52 |
9.09
|
-0.58 |
1.8125 |
-0.0895 |
SCHW.PRD
/ The Charles Schwab Corporation - Preferred Stock
|
|
|
|
0.32
|
4.51 |
7.93
|
3.15 |
1.5819 |
-0.0182 |
ATH.PRA
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0.33
|
-5.35 |
7.76
|
-9.78 |
1.5479 |
-0.2419 |
NLY.PRF
/ Annaly Capital Management, Inc. - Preferred Stock
|
|
|
|
0.31
|
4.51 |
7.69
|
2.88 |
1.5339 |
-0.0217 |
US7593518852
/ Reinsurance Group of America Inc
|
|
|
|
0.30
|
59.34 |
7.62
|
58.37 |
1.5197 |
0.1634 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.30
|
7.49 |
7.46
|
6.59 |
1.4877 |
0.0316 |
GS.PRA
/ The Goldman Sachs Group, Inc. - Preferred Stock
|
|
|
|
0.32
|
4.49 |
7.03
|
0.27 |
1.4012 |
-0.0567 |
KEY.PRL
/ KeyCorp - Preferred Stock
|
|
|
|
0.25
|
4.51 |
6.24
|
4.93 |
1.2442 |
0.0071 |
MET.PRA
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0.25
|
4.51 |
6.07
|
-0.46 |
1.2107 |
-0.0582 |
JXN.PRA
/ Jackson Financial Inc. - Preferred Stock
|
|
|
|
0.23
|
59.36 |
6.05
|
60.32 |
1.2066 |
0.1431 |
AGNCP
/ AGNC Investment Corp. - Preferred Stock
|
|
|
|
0.24
|
4.50 |
6.02
|
4.42 |
1.2012 |
0.0010 |
MER.PRK
/ Bank of America Corporation - Preferred Security
|
|
|
|
0.23
|
7.96 |
5.94
|
6.22 |
1.1856 |
0.0210 |
WCC.PRA
/ WESCO International, Inc. - Preferred Stock
|
|
|
|
0.23
|
4.50 |
5.80
|
3.48 |
1.1576 |
-0.0095 |
ATH.PRC
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0.23
|
-5.36 |
5.77
|
-5.43 |
1.1508 |
-0.1188 |
CHSCL
/ CHS Inc. - Preferred Stock
|
|
|
|
0.22
|
4.50 |
5.62
|
3.94 |
1.1206 |
-0.0040 |
ATHS
/ Athene Holding Ltd. - Corporate Bond/Note
|
|
|
|
0.22
|
-5.36 |
5.46
|
-7.38 |
1.0896 |
-0.1377 |
ALL.PRE
/ Allstate Corp. (The)
|
|
|
|
0.21
|
59.02 |
5.44
|
56.03 |
1.0842 |
0.3025 |
BANC.PRF
/ Banc of California, Inc. - Preferred Stock
|
|
|
|
0.22
|
4.52 |
5.39
|
1.77 |
1.0752 |
-0.0271 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0.21
|
4.51 |
5.35
|
6.44 |
1.0677 |
0.0213 |
SYF.PRB
/ Synchrony Financial - Preferred Stock
|
|
|
|
0.21
|
4.40 |
5.35
|
1.27 |
1.0665 |
-0.0323 |
BK.PRK
/ The Bank of New York Mellon Corporation - Preferred Stock
|
|
|
|
0.21
|
|
5.32
|
|
1.0605 |
1.0605 |
RF.PRF
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0.21
|
4.30 |
5.29
|
2.24 |
1.0546 |
-0.0214 |
DUKB
/ Duke Energy Corporation - Corporate Bond/Note
|
|
|
|
0.21
|
59.02 |
5.22
|
56.85 |
1.0411 |
0.2944 |
USB.PRA
/ U.S. Bancorp - Preferred Security
|
|
|
|
0.01
|
4.78 |
5.14
|
1.68 |
1.0258 |
-0.0267 |
CHSCM
/ CHS Inc. - Preferred Stock
|
|
|
|
0.21
|
4.50 |
5.11
|
2.69 |
1.0188 |
-0.0162 |
MS.PRA
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.23
|
8.28 |
5.07
|
0.98 |
1.0105 |
-0.0336 |
MS.PRI
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.21
|
8.23 |
4.99
|
4.61 |
0.9950 |
0.0027 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0.21
|
4.51 |
4.88
|
-2.77 |
0.9730 |
-0.0709 |
FITBI
/ Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I
|
|
|
|
0.19
|
4.50 |
4.87
|
3.05 |
0.9716 |
-0.0121 |
FLG.PRA
/ Flagstar Financial, Inc. - Preferred Stock
|
|
|
|
0.22
|
4.50 |
4.86
|
5.21 |
0.9700 |
0.0081 |
ATH.PRE
/ Athene Holding Ltd. - Preferred Stock
|
|
|
|
0.19
|
44.61 |
4.82
|
40.62 |
0.9613 |
-0.0048 |
US64828T7063
/ NEW RESIDENTIAL INVESTMENT CORP SER D 7%/VAR PFD PERP
|
|
|
|
0.20
|
4.50 |
4.81
|
7.46 |
0.9592 |
0.0279 |
NLY.PRI
/ Annaly Capital Management, Inc. - Preferred Stock
|
|
|
|
0.19
|
4.51 |
4.71
|
2.59 |
0.9386 |
-0.0159 |
STT.PRG
/ State Street Corporation - Preferred Stock
|
|
|
|
0.21
|
4.52 |
4.69
|
-2.90 |
0.9354 |
-0.0696 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.21
|
8.32 |
4.67
|
0.89 |
0.9310 |
-0.0317 |
BAC.PRK
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.19
|
7.97 |
4.53
|
3.61 |
0.9037 |
-0.0064 |
CHSCN
/ CHS Inc. - Preferred Stock
|
|
|
|
0.18
|
4.52 |
4.50
|
4.24 |
0.8965 |
-0.0009 |
MS.PRE
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.18
|
8.31 |
4.47
|
6.91 |
0.8914 |
0.0215 |
NLY.PRG
/ Annaly Capital Management, Inc. - Preferred Stock
|
|
|
|
0.18
|
4.51 |
4.40
|
0.96 |
0.8770 |
-0.0294 |
MS.PRF
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.17
|
8.24 |
4.38
|
7.08 |
0.8744 |
0.0225 |
AGNCO
/ AGNC Investment Corp. - Preferred Stock
|
|
|
|
0.17
|
4.52 |
4.27
|
3.64 |
0.8524 |
-0.0056 |
NRZ.PRC
/ New Residential Investment Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefer
|
|
|
|
0.17
|
4.51 |
4.21
|
5.78 |
0.8399 |
0.0115 |
RZB
/ Reinsurance Group of America, Incorporated - Preferred Stock
|
|
|
|
0.17
|
4.50 |
4.20
|
4.33 |
0.8369 |
0.0000 |
SNV.PRC
/ Synovus Financial Corp.
|
|
|
|
0.15
|
59.34 |
3.78
|
60.55 |
0.7542 |
0.0902 |
AQNCN
/ Algonquin Power & Utilities Corp
|
|
|
|
0.15
|
4.50 |
3.73
|
3.90 |
0.7442 |
-0.0032 |
QVCGP
/ QVC Group Inc. - Preferred Stock
|
|
|
|
0.13
|
2.72 |
3.67
|
-23.86 |
0.7327 |
-0.2711 |
HIG.PRG
/ The Hartford Insurance Group, Inc. - Preferred Stock
|
|
|
|
0.15
|
4.50 |
3.66
|
4.75 |
0.7303 |
0.0029 |
ESGRP
/ Enstar Group Limited - Preferred Stock
|
|
|
|
0.17
|
4.52 |
3.61
|
10.15 |
0.7210 |
0.0381 |
AGNCN
/ AGNC Investment Corp. - Preferred Stock
|
|
|
|
0.14
|
4.52 |
3.50
|
3.64 |
0.6978 |
-0.0048 |
HBANL
/ Huntington Bancshares Incorporated - Preferred Stock
|
|
|
|
0.14
|
4.52 |
3.48
|
4.00 |
0.6943 |
-0.0023 |
CIM.PRB
/ Chimera Investment Corporation - Preferred Stock
|
|
|
|
0.14
|
4.55 |
3.39
|
1.95 |
0.6761 |
-0.0159 |
ANG.PRB
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.13
|
4.49 |
3.20
|
4.20 |
0.6381 |
-0.0008 |
UNMA
/ Unum Group - Corporate Bond/Note
|
|
|
|
0.13
|
4.50 |
3.11
|
6.64 |
0.6211 |
0.0134 |
VOYA.PRB
/ Voya Financial, Inc. - Preferred Stock
|
|
|
|
0.13
|
4.50 |
3.09
|
5.00 |
0.6155 |
0.0038 |
WTFCP
/ Wintrust Financial Corporation - Preferred Stock
|
|
|
|
0.12
|
4.50 |
3.06
|
4.44 |
0.6103 |
0.0007 |
SCE.PRJ
/ SCE Trust IV - Preferred Stock
|
|
|
|
0.14
|
4.51 |
3.05
|
2.62 |
0.6083 |
-0.0102 |
NRZ.PRB
/ New Residential Investment Corp.
|
|
|
|
0.12
|
4.50 |
3.04
|
6.08 |
0.6057 |
0.0100 |
ASBA
/ Associated Banc-Corp - Corporate Bond/Note
|
|
|
|
0.13
|
4.50 |
3.01
|
-0.10 |
0.5998 |
-0.0266 |
US8252528851
/ Invesco Government & Agency Portfolio, Institutional Class
|
|
|
|
2.97
|
-61.16 |
2.97
|
-61.17 |
0.5931 |
-1.0001 |
DBRG.PRI
/ DigitalBridge Group, Inc. - Preferred Stock
|
|
|
|
0.14
|
4.51 |
2.94
|
-6.63 |
0.5866 |
-0.0690 |
SCE.PRK
/ SCE Trust V - Preferred Security
|
|
|
|
0.13
|
4.52 |
2.90
|
2.41 |
0.5775 |
-0.0109 |
MFA.PRC
/ MFA Financial, Inc. - Preferred Stock
|
|
|
|
0.12
|
4.51 |
2.89
|
5.17 |
0.5756 |
0.0044 |
NGL.PRB
/ NGL Energy Partners LP - Preferred Stock
|
|
|
|
0.13
|
4.53 |
2.82
|
-6.68 |
0.5626 |
-0.0664 |
US9576384062
/ Western Alliance Bancorp
|
|
|
|
0.13
|
4.52 |
2.65
|
-3.33 |
0.5275 |
-0.0419 |
US25401T3068
/ DIGITALBRIDGE GROUP INC 7.125% SER J PFD PERP
|
|
|
|
0.12
|
4.50 |
2.61
|
-7.63 |
0.5213 |
-0.0675 |
MTB.PRH
/ M&T Bank Corporation - Preferred Stock
|
|
|
|
0.11
|
4.50 |
2.58
|
2.87 |
0.5151 |
-0.0072 |
US0389238504
/ ARBOR REALTY TRUST INC SER F 6.25%/VAR PFD PERP
|
|
|
|
0.12
|
4.51 |
2.58
|
0.39 |
0.5149 |
-0.0202 |
TVC
/ Tennessee Valley Authority - Preferred Stock
|
|
|
|
0.11
|
4.69 |
2.58
|
8.59 |
0.5143 |
0.0202 |
CIM.PRC
/ Chimera Investment Corporation - Preferred Stock
|
|
|
|
0.11
|
5.29 |
2.55
|
5.28 |
0.5091 |
0.0047 |
LGPRU
/ Spire Inc.
|
|
|
|
0.11
|
4.51 |
2.54
|
2.79 |
0.5062 |
-0.0076 |
TWO.PRB
/ Two Harbors Investment Corp. - Preferred Stock
|
|
|
|
0.11
|
4.50 |
2.48
|
2.10 |
0.4951 |
-0.0108 |
AGNCM
/ AGNC Investment Corp. - Preferred Stock
|
|
|
|
0.10
|
4.52 |
2.43
|
1.97 |
0.4855 |
-0.0112 |
TWO.PRC
/ Two Harbors Investment Corp. - Preferred Stock
|
|
|
|
0.10
|
-0.60 |
2.38
|
-1.69 |
0.4747 |
-0.0293 |
ATCO H
/ Atlas Corp
|
|
|
|
0.10
|
4.50 |
2.34
|
2.72 |
0.4664 |
-0.0072 |
PNFPP
/ Pinnacle Financial Partners, Inc. - Preferred Stock
|
|
|
|
0.09
|
3.94 |
2.31
|
1.58 |
0.4617 |
-0.0125 |
BC.PRC
/ Brunswick Corporation - Corporate Bond/Note
|
|
|
|
0.10
|
4.51 |
2.18
|
-5.18 |
0.4347 |
-0.0435 |
RCC
/ Ready Capital Corporation - Corporate Bond/Note
|
|
|
|
0.09
|
4.49 |
2.15
|
5.75 |
0.4293 |
0.0057 |
BMG8192H1557
/ SiriusPoint Ltd
|
|
|
|
0.08
|
4.51 |
2.14
|
3.53 |
0.4274 |
-0.0033 |
SF.PRC
/ Stifel Financial Corp. - Preferred Stock
|
|
|
|
0.10
|
4.53 |
2.14
|
-5.64 |
0.4270 |
-0.0451 |
SNV.PRD
/ Synovus Financial Corp. - Preferred Stock
|
|
|
|
0.08
|
4.50 |
2.11
|
2.83 |
0.4200 |
-0.0061 |
CIM.PRD
/ Chimera Investment Corporation - Preferred Stock
|
|
|
|
0.08
|
4.51 |
2.09
|
3.57 |
0.4168 |
-0.0030 |
FITBP
/ Fifth Third Bancorp - Preferred Stock
|
|
|
|
0.08
|
4.50 |
2.07
|
2.53 |
0.4122 |
-0.0071 |
TVE
/ Tennessee Valley Authority - Sovereign or Government Agency Debt
|
|
|
|
0.09
|
4.51 |
2.06
|
9.07 |
0.4102 |
0.0180 |
PMT.PRB
/ PennyMac Mortgage Investment Trust - Preferred Stock
|
|
|
|
0.08
|
4.49 |
2.02
|
5.47 |
0.4035 |
0.0044 |
SLMBP
/ SLM Corporation - Preferred Stock
|
|
|
|
0.03
|
4.55 |
1.98
|
3.77 |
0.3951 |
-0.0022 |
BML.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.09
|
3.38 |
1.96
|
-1.01 |
0.3910 |
-0.0210 |
GS.PRC
/ The Goldman Sachs Group, Inc. - Preferred Security
|
|
|
|
0.08
|
4.51 |
1.92
|
-1.08 |
0.3821 |
-0.0211 |
US25401T5048
/ DIGITALBRIDGE GROUP INC SER H 7.125% PERP PFD
|
|
|
|
0.09
|
5.36 |
1.91
|
-6.14 |
0.3811 |
-0.0427 |
PMTV
/ PennyMac Mortgage Investment Trust - Preferred Security
|
|
|
|
0.07
|
|
1.86
|
|
0.3719 |
0.3719 |
IVR.PRC
/ Invesco Mortgage Capital Inc. - Preferred Stock
|
|
|
|
0.08
|
3.33 |
1.83
|
2.70 |
0.3649 |
-0.0057 |
BC.PRA
/ Brunswick Corporation - Corporate Bond/Note
|
|
|
|
0.08
|
4.53 |
1.80
|
-3.44 |
0.3582 |
-0.0287 |
US04911A2069
/ Atlantic Union Bankshares Corp
|
|
|
|
0.07
|
|
1.78
|
|
0.3557 |
0.3557 |
CODI.PRB
/ Compass Diversified - Preferred Stock
|
|
|
|
0.08
|
21.64 |
1.78
|
20.47 |
0.3557 |
0.0476 |
TGP.PRB
/ Teekay LNG Partners L.P. 8.5% Series B Preferred
|
|
|
|
0.07
|
4.55 |
1.75
|
4.16 |
0.3492 |
-0.0007 |
NYMTM
/ New York Mortgage Trust, Inc. - Preferred Stock
|
|
|
|
0.07
|
-4.65 |
1.75
|
-6.73 |
0.3485 |
-0.0412 |
ATLCZ
/ Atlanticus Holdings Corporation - Preferred Security
|
|
|
|
0.07
|
16.49 |
1.69
|
17.35 |
0.3374 |
0.0374 |
TFC.PRI
/ Truist Financial Corporation - Preferred Stock
|
|
|
|
0.07
|
4.49 |
1.68
|
3.20 |
0.3347 |
-0.0039 |
TRTN C
/ Triton International Ltd.
|
|
|
|
0.07
|
4.52 |
1.65
|
-4.23 |
0.3301 |
-0.0294 |
WSBCP
/ WesBanco, Inc. - Preferred Stock
|
|
|
|
0.06
|
3.41 |
1.60
|
3.82 |
0.3197 |
-0.0014 |
ARGO.PRA
/ Argo Group International Holdings, Inc. - Preferred Stock
|
|
|
|
0.06
|
3.83 |
1.59
|
3.25 |
0.3173 |
-0.0032 |
VLYPN
/ Valley National Bancorp - Preferred Stock
|
|
|
|
0.06
|
|
1.59
|
|
0.3170 |
0.3170 |
CICB
/ CION Investment Corporation - Preferred Security
|
|
|
|
0.06
|
4.54 |
1.58
|
3.74 |
0.3151 |
-0.0019 |
AGNCL
/ AGNC Investment Corp. - Preferred Stock
|
|
|
|
0.06
|
4.54 |
1.58
|
6.84 |
0.3149 |
0.0075 |
SF.PRB
/ Stifel Financial Corp. - Preferred Stock
|
|
|
|
0.07
|
4.51 |
1.54
|
-3.75 |
0.3076 |
-0.0258 |
BWSN
/ Babcock & Wilcox Enterprises, Inc. - Corporate Bond/Note
|
|
|
|
0.08
|
4.50 |
1.54
|
-10.36 |
0.3071 |
-0.0505 |
MBINM
/ Merchants Bancorp - Preferred Stock
|
|
|
|
0.06
|
4.50 |
1.53
|
2.55 |
0.3048 |
-0.0053 |
US04914Y3009
/ Atlanticus Holdings Corp
|
|
|
|
0.06
|
4.50 |
1.52
|
5.27 |
0.3029 |
0.0027 |
BAC.PRE
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.07
|
7.93 |
1.50
|
0.60 |
0.3000 |
-0.0111 |
SPLPP
/ Steel Partners Holdings L.P. - Limited Partnership
|
|
|
|
0.06
|
-1.98 |
1.50
|
-3.35 |
0.2994 |
-0.0239 |
US38741L3050
/ Granite Point Mortgage Trust Inc
|
|
|
|
0.09
|
4.52 |
1.49
|
3.83 |
0.2973 |
-0.0014 |
FHN.PRE
/ First Horizon Corporation - Preferred Stock
|
|
|
|
0.06
|
59.01 |
1.47
|
49.80 |
0.2941 |
0.0732 |
BMG9078F1317
/ Triton International Ltd
|
|
|
|
0.06
|
4.52 |
1.47
|
-0.07 |
0.2929 |
-0.0128 |
BML.PRH
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.07
|
7.96 |
1.42
|
2.30 |
0.2841 |
-0.0057 |
US4884013081
/ Kemper Corp
|
|
|
|
0.06
|
4.51 |
1.41
|
-1.12 |
0.2813 |
-0.0156 |
NYMTN
/ New York Mortgage Trust, Inc. - Preferred Stock
|
|
|
|
0.06
|
4.55 |
1.39
|
0.50 |
0.2782 |
-0.0106 |
GAINN
/ Gladstone Investment Corporation - Corporate Bond/Note
|
|
|
|
0.05
|
4.50 |
1.36
|
6.36 |
0.2704 |
0.0052 |
GAINZ
/ Gladstone Investment Corporation - Corporate Bond/Note
|
|
|
|
0.05
|
4.51 |
1.35
|
3.61 |
0.2691 |
-0.0019 |
ATCO.PRD
/ Atlas Corp. - Preferred Stock
|
|
|
|
0.05
|
4.50 |
1.34
|
3.80 |
0.2669 |
-0.0014 |
RCD
/ Ready Capital Corporation - Corporate Bond/Note
|
|
|
|
0.06
|
4.93 |
1.33
|
0.53 |
0.2646 |
-0.0100 |
WTFCM
/ Wintrust Financial Corporation - Preferred Stock
|
|
|
|
0.05
|
4.47 |
1.33
|
4.33 |
0.2643 |
-0.0002 |
MHY8564M1131
/ Seapeak LLC
|
|
|
|
0.05
|
4.46 |
1.32
|
3.53 |
0.2633 |
-0.0022 |
US05580M7939
/ B RILEY FINL INC 5% PFD 12/31/2026
|
|
|
|
0.14
|
4.56 |
1.31
|
-12.60 |
0.2616 |
-0.0507 |
SNCRL
/ Synchronoss Technologies, Inc. - Corporate Bond/Note
|
|
|
|
0.05
|
4.51 |
1.30
|
8.15 |
0.2595 |
0.0091 |
GAINZ
/ Gladstone Investment Corporation - Corporate Bond/Note
|
|
|
|
0.06
|
4.53 |
1.30
|
2.29 |
0.2589 |
-0.0052 |
NYMTL
/ New York Mortgage Trust, Inc. - Preferred Stock
|
|
|
|
0.06
|
4.51 |
1.30
|
0.86 |
0.2586 |
-0.0088 |
ONBPO
/ Old National Bancorp - Preferred Stock
|
|
|
|
0.05
|
4.52 |
1.30
|
4.35 |
0.2585 |
-0.0000 |
RILYK
/ B. Riley Financial, Inc. - Corporate Bond/Note
|
|
|
|
0.09
|
4.52 |
1.29
|
-30.01 |
0.2564 |
-0.1256 |
TWO.PRA
/ Two Harbors Investment Corp. - Preferred Stock
|
|
|
|
0.05
|
4.53 |
1.27
|
2.01 |
0.2532 |
-0.0057 |
DRH.PRA
/ DiamondRock Hospitality Company - Preferred Stock
|
|
|
|
0.05
|
4.27 |
1.26
|
3.44 |
0.2519 |
-0.0022 |
US00489Q2012
/ ACRES Commercial Realty Corp PREFERRED STOCK
|
|
|
|
0.05
|
4.51 |
1.26
|
3.97 |
0.2511 |
-0.0008 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.05
|
4.54 |
1.25
|
6.03 |
0.2493 |
0.0042 |
TRINI
/ Trinity Capital Inc. - Preferred Security
|
|
|
|
0.05
|
5.46 |
1.25
|
5.59 |
0.2488 |
0.0030 |
US8964425065
/ Trinity Capital Inc
|
|
|
|
0.05
|
4.61 |
1.23
|
5.30 |
0.2456 |
0.0023 |
MFAN
/ MFA Financial, Inc. - Corporate Bond/Note
|
|
|
|
0.05
|
4.51 |
1.23
|
5.05 |
0.2450 |
0.0018 |
UMBFP
/ UMB Financial Corporation - Preferred Stock
|
|
|
|
0.05
|
|
1.23
|
|
0.2444 |
0.2444 |
VLYPP
/ Valley National Bancorp - Preferred Stock
|
|
|
|
0.05
|
4.54 |
1.22
|
4.53 |
0.2441 |
0.0004 |
EFC.PRA
/ Ellington Financial Inc. - Preferred Stock
|
|
|
|
0.05
|
4.51 |
1.21
|
2.80 |
0.2415 |
-0.0036 |
MHY271831213
/ Global Ship Lease Inc
|
|
|
|
0.05
|
58.97 |
1.20
|
57.39 |
0.2403 |
0.0686 |
NEWTZ
/ NewtekOne, Inc. - Corporate Bond/Note
|
|
|
|
0.05
|
3.40 |
1.20
|
4.43 |
0.2397 |
0.0002 |
DX.PRC
/ Dynex Capital, Inc. - Preferred Stock
|
|
|
|
0.05
|
4.52 |
1.20
|
5.83 |
0.2393 |
0.0035 |
FCRX
/ Crescent Capital BDC, Inc. - Preferred Stock
|
|
|
|
0.05
|
4.53 |
1.18
|
6.05 |
0.2344 |
0.0036 |
PMT.PRA
/ PennyMac Mortgage Investment Trust - Preferred Stock
|
|
|
|
0.05
|
58.99 |
1.16
|
50.19 |
0.2322 |
0.0581 |
ONBPP
/ Old National Bancorp - Preferred Stock
|
|
|
|
0.05
|
4.51 |
1.16
|
5.38 |
0.2306 |
0.0023 |
NRZ.PRA
/ New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferr
|
|
|
|
0.04
|
-28.43 |
1.16
|
-27.04 |
0.2305 |
-0.0991 |
US28852N3070
/ Ellington Financial Inc PREFERRED STOCK
|
|
|
|
0.05
|
4.51 |
1.15
|
5.10 |
0.2303 |
0.0017 |
MSBIP
/ Midland States Bancorp, Inc. - Preferred Stock
|
|
|
|
0.05
|
4.54 |
1.15
|
1.77 |
0.2290 |
-0.0059 |
FTAIN
/ FTAI Aviation Ltd. - Preferred Stock
|
|
|
|
0.04
|
4.54 |
1.12
|
6.37 |
0.2231 |
0.0043 |
BPOPM
/ Popular Capital Trust II - Preferred Security
|
|
|
|
0.04
|
4.52 |
1.10
|
6.88 |
0.2201 |
0.0052 |
SAT
/ Saratoga Investment Corp. - Corporate Bond/Note
|
|
|
|
0.04
|
4.53 |
1.10
|
4.85 |
0.2201 |
0.0010 |
RILYZ
/ B. Riley Financial, Inc. - Corporate Bond/Note
|
|
|
|
0.17
|
4.50 |
1.09
|
-26.97 |
0.2184 |
-0.0934 |
RCB
/ Ready Capital Corporation - Corporate Bond/Note
|
|
|
|
0.04
|
4.53 |
1.09
|
6.58 |
0.2165 |
0.0046 |
CNOBP
/ ConnectOne Bancorp, Inc. - Preferred Stock
|
|
|
|
0.05
|
4.54 |
1.07
|
0.37 |
0.2139 |
-0.0085 |
VLYPO
/ Valley National Bancorp - Preferred Stock
|
|
|
|
0.04
|
4.52 |
1.05
|
3.64 |
0.2104 |
-0.0013 |
BML.PRJ
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.05
|
8.00 |
1.05
|
6.16 |
0.2100 |
0.0036 |
EFC.PRC
/ Ellington Financial Inc. - Preferred Stock
|
|
|
|
0.04
|
4.52 |
1.04
|
2.56 |
0.2082 |
-0.0036 |
US05614L5066
/ BABCOCK and WILCOX ENTERPRISES INC 6.5% PFD 12/31/2026
|
|
|
|
0.06
|
4.54 |
1.01
|
-18.88 |
0.2024 |
-0.0577 |
US34988V3042
/ Fossil Group Inc
|
|
|
|
0.06
|
4.58 |
0.92
|
9.95 |
0.1830 |
0.0094 |
RILYN
/ B. Riley Financial, Inc. - Corporate Bond/Note
|
|
|
|
0.08
|
4.53 |
0.79
|
-11.20 |
0.1583 |
-0.0275 |
RILYT
/ B. Riley Financial, Inc. - Corporate Bond/Note
|
|
|
|
0.11
|
4.60 |
0.78
|
-24.69 |
0.1565 |
-0.0602 |
FATBP
/ FAT Brands Inc. - Preferred Stock
|
|
|
|
0.09
|
9.58 |
0.62
|
-23.05 |
0.1240 |
-0.0440 |
SLNH.P
/ Soluna Holdings, Inc. - Preferred Stock
|
|
|
|
0.05
|
4.68 |
0.23
|
-50.11 |
0.0454 |
-0.0494 |
US05614L4077
/ BABCOCK and WILCOX ENTERPRISES INC SER A 7.75% PERP PFD
|
|
|
|
0.08
|
133.88 |
0.21
|
-40.74 |
0.0415 |
-0.0871 |
ANG.PRA
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8579 |