SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.06
|
-27.76 |
39.09
|
-20.21 |
9.8223 |
-4.5672 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.24
|
-0.38 |
37.59
|
45.22 |
9.4451 |
1.8422 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
1.18
|
0.40 |
34.46
|
17.12 |
8.6585 |
0.0164 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.30
|
|
22.09
|
|
5.5502 |
5.5502 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.05
|
9.24 |
21.46
|
28.44 |
5.3930 |
0.4848 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
74.64 |
15.07
|
101.38 |
3.7856 |
1.5881 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.02
|
-5.12 |
14.73
|
16.02 |
3.7024 |
-0.0279 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.24
|
6.28 |
13.37
|
5.74 |
3.3591 |
-0.3543 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
0.45 |
11.33
|
18.16 |
2.8463 |
0.0305 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0.10
|
-15.85 |
10.28
|
-15.87 |
2.5822 |
-1.0054 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0.08
|
0.57 |
9.67
|
10.33 |
2.4286 |
-0.1445 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.14
|
6.28 |
8.95
|
11.44 |
2.2494 |
-0.1101 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.10
|
12.69 |
8.09
|
13.50 |
2.0328 |
-0.0610 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.30
|
-0.58 |
8.00
|
-5.77 |
2.0095 |
-0.4834 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.17
|
12.98 |
7.37
|
14.64 |
1.8516 |
-0.0367 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.30
|
25.03 |
6.99
|
25.48 |
1.7561 |
0.1199 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.14
|
0.00 |
6.27
|
20.09 |
1.5744 |
0.0419 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.05
|
0.71 |
5.97
|
18.51 |
1.4991 |
0.0205 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
-8.47 |
5.95
|
-3.96 |
1.4947 |
-0.3244 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
9.71 |
5.82
|
0.09 |
1.4612 |
-0.2457 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.21
|
2.85 |
5.80
|
7.07 |
1.4567 |
-0.1337 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.11
|
71.01 |
5.61
|
71.18 |
1.4087 |
0.4465 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.06
|
6.09 |
5.29
|
9.52 |
1.3299 |
-0.0896 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.03
|
53.45 |
5.26
|
71.69 |
1.3210 |
0.4215 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.12
|
-4.66 |
5.18
|
-3.61 |
1.3015 |
-0.2767 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.19
|
1.84 |
4.14
|
13.81 |
1.0398 |
-0.0284 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.08
|
5.95 |
4.07
|
4.52 |
1.0236 |
-0.1211 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.03
|
-35.18 |
3.19
|
-35.05 |
0.8007 |
-0.6401 |
PFLD
/ ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF
|
|
|
|
0.13
|
0.00 |
2.64
|
-2.94 |
0.6633 |
-0.1354 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.03
|
4.73 |
2.61
|
13.26 |
0.6546 |
-0.0210 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
0.29 |
2.58
|
-7.37 |
0.6478 |
-0.1697 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
42.96 |
2.49
|
62.32 |
0.6259 |
0.1752 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
3.62 |
2.41
|
8.46 |
0.6054 |
-0.0471 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-2.13 |
2.40
|
8.25 |
0.6034 |
-0.0483 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-1.83 |
2.11
|
30.04 |
0.5299 |
0.0536 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
-2.44 |
1.99
|
7.33 |
0.5003 |
-0.0447 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.05
|
3.77 |
1.93
|
14.98 |
0.4843 |
-0.0081 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
|
1.92
|
|
0.4834 |
0.4834 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.04
|
12.55 |
1.86
|
27.41 |
0.4686 |
0.0387 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.05
|
13.75 |
1.85
|
25.99 |
0.4641 |
0.0334 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
-1.10 |
1.81
|
3.54 |
0.4556 |
-0.0588 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
12.72 |
1.55
|
33.28 |
0.3895 |
0.0478 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.03
|
30.80 |
1.47
|
29.53 |
0.3683 |
0.0360 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.03
|
5.31 |
1.29
|
6.43 |
0.3248 |
-0.0320 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0.01
|
1.12 |
1.15
|
21.46 |
0.2888 |
0.0106 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.02
|
-9.05 |
1.10
|
-8.84 |
0.2775 |
-0.0784 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
111.11 |
1.10
|
149.66 |
0.2768 |
0.1471 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.06
|
473.56 |
1.08
|
476.47 |
0.2710 |
0.2161 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0.03
|
0.00 |
1.07
|
3.49 |
0.2686 |
-0.0347 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
4.54 |
1.06
|
8.14 |
0.2671 |
-0.0218 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
9.10 |
1.05
|
10.70 |
0.2627 |
-0.0148 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.01
|
3.06 |
0.96
|
17.20 |
0.2415 |
0.0006 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.02
|
-3.19 |
0.91
|
-4.54 |
0.2275 |
-0.0511 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
101.06 |
0.88
|
108.83 |
0.2199 |
0.0966 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-0.04 |
0.87
|
2.23 |
0.2188 |
-0.0313 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.87
|
1.28 |
0.2186 |
-0.0336 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.79
|
|
0.1992 |
0.1992 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.02
|
-16.71 |
0.77
|
-16.29 |
0.1938 |
-0.0768 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0.02
|
86.23 |
0.77
|
101.04 |
0.1937 |
0.0809 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.69
|
|
0.1732 |
0.1732 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.68
|
0.00 |
0.1704 |
-0.0287 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.02
|
2.16 |
0.68
|
10.97 |
0.1704 |
-0.0092 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
2.87 |
0.67
|
15.41 |
0.1695 |
-0.0022 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
0.62 |
0.67
|
1.98 |
0.1685 |
-0.0245 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.01
|
1.46 |
0.66
|
3.76 |
0.1667 |
-0.0212 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.66
|
|
0.1652 |
0.1652 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.00 |
0.65
|
3.66 |
0.1641 |
-0.0209 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-9.48 |
0.62
|
-8.91 |
0.1570 |
-0.0443 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
|
0.57
|
|
0.1441 |
0.1441 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.57
|
18.75 |
0.1433 |
0.0021 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
9.54 |
0.55
|
14.52 |
0.1388 |
-0.0030 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.54
|
9.26 |
0.1366 |
-0.0096 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
15.56 |
0.1308 |
-0.0015 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.02
|
14.11 |
0.49
|
22.39 |
0.1237 |
0.0053 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-3.81 |
0.49
|
6.33 |
0.1225 |
-0.0122 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
7.46 |
0.48
|
15.98 |
0.1206 |
-0.0009 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.02
|
|
0.48
|
|
0.1202 |
0.1202 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.47
|
|
0.1186 |
0.1186 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.02
|
-79.84 |
0.46
|
-77.96 |
0.1154 |
-0.4966 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
31.89 |
0.45
|
47.39 |
0.1135 |
0.0236 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
|
0.44
|
|
0.1102 |
0.1102 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.01
|
22.71 |
0.44
|
22.07 |
0.1099 |
0.0047 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
-80.84 |
0.41
|
-79.43 |
0.1041 |
-0.4874 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-2.57 |
0.39
|
19.57 |
0.0968 |
0.0020 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
2.41 |
0.0964 |
-0.0135 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
5.51 |
0.0964 |
-0.0104 |
DBEM
/ DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF
|
|
|
|
0.01
|
9.27 |
0.37
|
17.14 |
0.0927 |
-0.0000 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.01
|
-13.77 |
0.36
|
-7.14 |
0.0916 |
-0.0238 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
5.34 |
0.36
|
16.78 |
0.0893 |
-0.0002 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.01
|
3.17 |
0.31
|
8.87 |
0.0773 |
-0.0055 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
4.35 |
0.0725 |
-0.0086 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
3.24 |
0.0723 |
-0.0094 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
17.94 |
0.28
|
31.31 |
0.0706 |
0.0076 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.01
|
-41.62 |
0.27
|
-39.47 |
0.0688 |
-0.0638 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0671 |
0.0671 |
NUSC
/ Nushares ETF Trust - Nuveen ESG Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
6.10 |
0.0658 |
-0.0066 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.35 |
0.0622 |
-0.0082 |
HYXF
/ iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
2.94 |
0.0616 |
-0.0086 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
0.00 |
0.0608 |
-0.0102 |
NUDM
/ Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
11.17 |
0.0577 |
-0.0028 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.01
|
-0.49 |
0.22
|
4.19 |
0.0563 |
-0.0069 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.22
|
-7.66 |
0.0547 |
-0.0146 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0515 |
0.0515 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0511 |
0.0511 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0505 |
0.0505 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |