LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
2.70
|
-32.85 |
344.08
|
-31.17 |
15.1940 |
-4.7331 |
DISCK
/ Warner Bros.Discovery Inc - Series C
|
|
|
|
5.52
|
-5.35 |
135.84
|
-18.09 |
5.9983 |
-0.6127 |
US81762PAC68
/ Servicenow Inc Bond
|
|
|
|
|
|
91.26
|
-22.88 |
4.0298 |
-0.6878 |
US443573AB63
/ Hubspot Inc Bond
|
|
|
|
|
|
83.79
|
-17.93 |
3.7000 |
-0.3703 |
US98138HAF82
/ Workday, Inc. Bond
|
|
|
|
|
|
78.64
|
26.03 |
3.4724 |
0.9851 |
US007903BD80
/ Advanced Micro Devices, Inc. Bond 2.125%, 9/1/2026
|
|
|
|
|
|
74.48
|
-3.81 |
3.2891 |
0.2021 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.06
|
3.34 |
68.90
|
16.54 |
3.0424 |
0.6856 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
1.70
|
0.00 |
49.28
|
-4.54 |
2.1762 |
0.1181 |
BA
/ The Boeing Company
|
|
Put
|
|
0.12
|
20.00 |
45.66
|
25.43 |
2.0161 |
0.5650 |
US741503AS58
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
44.92
|
78.54 |
1.9835 |
0.9806 |
US452327AK54
/ Illumina Inc Bond
|
|
|
|
|
|
43.33
|
|
1.9132 |
1.9132 |
LSXMA
/ Liberty Media Corp. (New Liberty SiriusXM) Series A
|
|
|
|
0.95
|
7.81 |
39.65
|
18.53 |
1.7509 |
0.4173 |
US741503AX44
/ The Priceline Group Inc. Bond
|
|
|
|
|
|
38.45
|
11.45 |
1.6980 |
0.3226 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.75
|
0.00 |
37.83
|
6.59 |
1.6705 |
0.2557 |
US682189AK12
/ ON Semiconductor Corporation 1% Bond due 2020-12-01
|
|
|
|
|
|
37.83
|
2.70 |
1.6703 |
0.2021 |
US880770AG70
/ Teradyne Inc Bond
|
|
|
|
|
|
29.50
|
27.38 |
1.3029 |
0.3795 |
US48123VAC63
/ j2 Global, Inc Bond
|
|
|
|
|
|
28.63
|
17.12 |
1.2642 |
0.2897 |
US925550AB17
/ Viavi Solutions Inc Bond
|
|
|
|
|
|
28.29
|
33.48 |
1.2494 |
0.4044 |
US232806AM17
/ Cypress Semiconductor Corp. Bond
|
|
|
|
|
|
27.46
|
14.30 |
1.2127 |
-0.4418 |
US65366HAB96
/ Nice Sys Inc Bond
|
|
|
|
|
|
26.83
|
4.96 |
1.1849 |
0.1657 |
DISCA
/ Discovery Inc - Class A
|
|
Put
|
|
1.00
|
0.00 |
26.63
|
-13.25 |
1.1760 |
-0.0479 |
FOXA
/ Fox Corporation
|
|
|
|
0.81
|
58.49 |
25.47
|
36.41 |
1.1248 |
0.3804 |
US45784PAH47
/ Insulet Corp Bond
|
|
|
|
|
|
24.00
|
|
1.0596 |
1.0596 |
US74973WAB37
/ Rti Intl Metals Inc Bond
|
|
|
|
|
|
23.68
|
-11.72 |
1.0454 |
-0.0237 |
FWONA
/ Formula One Group
|
|
|
|
0.58
|
17.87 |
23.04
|
30.12 |
1.0173 |
0.3115 |
US826919AB88
/ Silicon Laboratories Inc Bond
|
|
|
|
|
|
22.87
|
13.14 |
1.0098 |
0.2041 |
US00971TAJ07
/ Akamai Technologies Inc Bond
|
|
|
|
|
|
22.03
|
62.34 |
0.9728 |
0.4318 |
US595017AF11
/ Microchip Technology Inc Bond
|
|
|
|
|
|
20.74
|
21.71 |
0.9158 |
0.2365 |
AMBC
/ Ambac Financial Group, Inc.
|
|
|
|
1.06
|
32.12 |
20.66
|
53.29 |
0.9125 |
0.3751 |
US852234AD56
/ Square Inc Bond
|
|
|
|
|
|
20.13
|
9.97 |
0.8888 |
0.1592 |
US458660AD97
/ InterDigital, Inc. Bond
|
|
|
|
|
|
20.02
|
114.90 |
0.8842 |
0.5128 |
US531229AB89
/ Liberty Media Corporation Bond
|
|
|
|
|
|
19.98
|
0.43 |
0.8821 |
0.0892 |
US472145AD36
/ Jazz Investments I Ltd Bond
|
|
|
|
|
|
19.30
|
29.98 |
0.8522 |
0.2603 |
US67059NAB47
/ Nutanix, Inc. Bond
|
|
|
|
|
|
18.73
|
0.54 |
0.8269 |
0.0844 |
UA
/ Under Armour, Inc.
|
|
|
|
1.03
|
-26.78 |
18.63
|
-40.21 |
0.8225 |
-0.4193 |
HEI.A
/ HEICO Corporation
|
|
|
|
0.19
|
54.72 |
18.48
|
45.65 |
0.8159 |
0.3102 |
NOMD
/ Nomad Foods Limited
|
|
|
|
0.88
|
571.76 |
17.97
|
544.82 |
0.7936 |
0.6825 |
US697435AD78
/ Palo Alto Networks Inc Bond
|
|
|
|
|
|
16.21
|
|
0.7159 |
0.7159 |
US958102AP07
/ Western Digital Corp Bond
|
|
|
|
|
|
15.73
|
|
0.6946 |
0.6946 |
US848637AC82
/ Splunk Inc Bond
|
|
|
|
|
|
14.78
|
|
0.6525 |
0.6525 |
US88160RAC51
/ Tesla Motors, Inc. Bond 1.25% Due 3/1/2021
|
|
|
|
|
|
14.70
|
2.71 |
0.6490 |
0.0786 |
N72482AT4
/ Qiagen Nv Bond
|
|
|
|
|
|
13.71
|
-0.95 |
0.6056 |
0.0537 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
Call
|
|
0.12
|
66.67 |
13.70
|
65.05 |
0.6049 |
0.2740 |
018490100
/ Allergan plc
|
|
Put
|
|
0.08
|
|
13.46
|
|
0.5945 |
0.5945 |
US31816QAD34
/ FireEye, Inc. Bond
|
|
|
|
|
|
13.33
|
1.05 |
0.5887 |
0.0627 |
CENTA
/ Central Garden & Pet Company
|
|
|
|
0.45
|
-42.28 |
12.56
|
-35.05 |
0.5546 |
-0.2162 |
US98236JAB44
/ Wright Medical Group N.V. Bond
|
|
|
|
|
|
11.80
|
-47.06 |
0.5212 |
-0.3676 |
018490100
/ Allergan plc
|
|
|
|
0.07
|
743.75 |
11.36
|
748.39 |
0.5016 |
0.4483 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
|
|
10.04
|
|
|
0.0000 |
CFX
/ Colfax Corp
|
|
|
|
0.07
|
|
9.78
|
|
0.4319 |
0.4319 |
US87918AAC99
/ Teladoc Health Inc Bond
|
|
|
|
|
|
9.46
|
-0.77 |
0.4175 |
0.0377 |
US966387AL67
/ Whiting Petroleum Corp. 1.25% Bond due 2020-04-01
|
|
|
|
|
|
8.65
|
-57.77 |
0.3820 |
-0.4347 |
LGF.B
/ Lions Gate Entertainment Corp.
|
|
|
|
0.96
|
0.46 |
8.37
|
-24.38 |
0.3694 |
-0.0716 |
ABT
/ Abbott Laboratories
|
|
|
|
0.10
|
47.94 |
8.28
|
47.17 |
0.3656 |
0.1413 |
US94973VBG14
/ Anthem, Inc. Bond
|
|
|
|
|
|
8.07
|
-12.35 |
0.3564 |
-0.0107 |
VIAB
/ Viacom, Inc.
|
|
|
|
0.32
|
85.48 |
7.73
|
49.21 |
0.3414 |
0.1349 |
CME
/ CME Group Inc.
|
|
|
|
0.04
|
-79.79 |
7.55
|
-77.99 |
0.3333 |
-1.0341 |
LSXMK
/ Liberty Media Corp. (New Liberty SiriusXM) Series C
|
|
|
|
0.18
|
3.45 |
7.45
|
14.27 |
0.3291 |
0.0691 |
US22943FAH38
/ Ctrip.com International, Ltd. Bond
|
|
|
|
|
|
7.43
|
6.97 |
0.3279 |
0.0512 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.16
|
-12.86 |
7.40
|
3.40 |
0.3267 |
0.0414 |
MA
/ Mastercard Incorporated
|
|
|
|
0.03
|
33.67 |
7.22
|
37.23 |
0.3190 |
0.1091 |
CWEN.A
/ Clearway Energy, Inc.
|
|
|
|
0.41
|
948.62 |
7.14
|
1,024.72 |
0.3154 |
0.2901 |
ROL
/ Rollins, Inc.
|
|
|
|
0.20
|
12.82 |
6.95
|
7.15 |
0.3069 |
0.0483 |
US05351XAB73
/ Avaya Hldgs Corp Bond
|
|
|
|
|
|
6.88
|
|
0.3037 |
0.3037 |
BBL
/ BHP Group Plc - ADR
|
|
|
|
0.16
|
98.35 |
6.82
|
66.08 |
0.3010 |
0.1374 |
US16949NAC39
/ China Lodging Group Ltd Bond
|
|
|
|
|
|
6.47
|
3.60 |
0.2859 |
0.0368 |
NRZ
/ New Residential Investment Corp
|
|
|
|
0.40
|
|
6.27
|
|
0.2770 |
0.2770 |
XYL
/ Xylem Inc.
|
|
|
|
0.08
|
-11.73 |
6.24
|
-15.98 |
0.2754 |
-0.0205 |
AVYA
/ Avaya Holdings Corp.
|
|
|
|
0.60
|
-23.46 |
6.13
|
-34.24 |
0.2708 |
-0.1010 |
WBC
/ Wabco Holdings, Inc.
|
|
|
|
0.05
|
9.64 |
6.09
|
10.59 |
0.2687 |
0.0494 |
US45845PAA66
/ Intercept Pharmaceuticals, Inc. Bond
|
|
|
|
|
|
6.07
|
|
0.2679 |
0.2679 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.02
|
|
5.40
|
|
0.2385 |
0.2385 |
NKE
/ NIKE, Inc.
|
|
|
|
0.06
|
4.48 |
5.36
|
16.91 |
0.2366 |
0.0539 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
-83.00 |
5.28
|
-85.65 |
0.2332 |
-1.2341 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.03
|
10.59 |
5.27
|
7.96 |
0.2329 |
0.0382 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
|
5.21
|
|
0.2302 |
0.2302 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.08
|
14.77 |
5.15
|
14.91 |
0.2273 |
0.0487 |
ZAYO
/ Zayo Group Holdings, Inc.
|
|
|
|
0.15
|
99.34 |
5.10
|
105.31 |
0.2253 |
0.1262 |
US848637AD65
/ Splunk Inc Bond
|
|
|
|
|
|
4.78
|
|
0.2110 |
0.2110 |
TXT
/ Textron Inc.
|
|
Call
|
|
0.10
|
|
4.65
|
|
0.2054 |
0.2054 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0.04
|
|
4.61
|
|
0.2035 |
0.2035 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.02
|
89.49 |
4.57
|
105.85 |
0.2019 |
0.1134 |
LEN.B
/ Lennar Corporation
|
|
|
|
0.10
|
0.00 |
4.56
|
15.26 |
0.2015 |
0.0437 |
MCO
/ Moody's Corporation
|
|
|
|
0.02
|
32.61 |
4.49
|
39.06 |
0.1982 |
0.0695 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0.07
|
-4.38 |
4.41
|
-24.73 |
0.1949 |
-0.0389 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
2.03
|
0.00 |
4.24
|
-5.43 |
0.1871 |
0.0085 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.02
|
|
4.20
|
|
0.1854 |
0.1854 |
ABBV
/ AbbVie Inc.
|
|
Call
|
|
0.06
|
|
4.16
|
|
0.1839 |
0.1839 |
WIX
/ Wix.com Ltd.
|
|
|
|
0.03
|
-36.27 |
4.06
|
-47.65 |
0.1792 |
-0.1298 |
ASPS
/ Altisource Portfolio Solutions S.A.
|
|
|
|
0.20
|
0.00 |
4.04
|
2.85 |
0.1786 |
0.0218 |
CLR
/ Continental Resources Inc (OKLA)
|
|
|
|
0.13
|
|
4.04
|
|
0.1785 |
0.1785 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.02
|
2.35 |
4.00
|
10.62 |
0.1766 |
0.1766 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0.04
|
0.00 |
3.85
|
0.44 |
0.1701 |
0.0172 |
A
/ Agilent Technologies, Inc.
|
|
Call
|
|
0.05
|
|
3.83
|
|
0.1692 |
0.1692 |
US25470MAB54
/ DISH Network Corp. 3.375% Bond
|
|
|
|
|
|
3.70
|
-6.41 |
0.1633 |
0.0058 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
|
|
0.03
|
-10.67 |
3.67
|
-11.54 |
0.1621 |
-0.0033 |
AKAM
/ Akamai Technologies, Inc.
|
|
Call
|
|
0.04
|
|
3.65
|
|
0.1614 |
0.1614 |
GMED
/ Globus Medical, Inc.
|
|
Call
|
|
0.07
|
|
3.58
|
|
0.1580 |
0.1580 |
US22943FAF71
/ Ctrip.com International, Ltd. Bond 1.000% 7/0
|
|
|
|
|
|
3.56
|
-8.75 |
0.1570 |
0.0017 |
US54142L1098
/ LogMein, Inc.
|
|
Call
|
|
0.05
|
|
3.55
|
|
0.1567 |
0.1567 |
HUN
/ Huntsman Corporation
|
|
Call
|
|
0.15
|
|
3.49
|
|
0.1541 |
0.1541 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.12
|
-16.67 |
3.34
|
-12.91 |
0.1474 |
-0.0054 |
OCN
/ Ocwen Financial Corporation
|
|
|
|
1.77
|
-6.72 |
3.33
|
-15.28 |
0.1471 |
-0.0097 |
US00790X1019
/ Advanced Disposal Services, Inc.
|
|
|
|
0.10
|
52.67 |
3.26
|
55.84 |
0.1438 |
0.0605 |
URG
/ Ur-Energy Inc.
|
|
|
|
5.28
|
0.00 |
3.20
|
-35.30 |
0.1415 |
-0.0559 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.06
|
29.21 |
3.05
|
31.93 |
0.1346 |
0.0425 |
IHRT
/ iHeartMedia, Inc.
|
|
|
|
0.20
|
|
3.01
|
|
0.1330 |
0.1330 |
CY
/ Cypress Semiconductor Corp.
|
|
Put
|
|
0.12
|
25.00 |
2.92
|
31.21 |
0.1289 |
0.1289 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-40.61 |
2.77
|
-38.18 |
0.1223 |
-0.0563 |
SSRM
/ SSR Mining Inc.
|
|
|
|
0.19
|
|
2.75
|
|
0.1215 |
0.1215 |
MLNX
/ Mellanox Technologies, Ltd.
|
|
Put
|
|
0.03
|
0.00 |
2.74
|
-0.98 |
0.1210 |
0.0107 |
NWSA
/ News Corporation
|
|
|
|
0.19
|
-45.26 |
2.69
|
-43.93 |
0.1188 |
-0.0725 |
CDK
/ CDK Global Inc
|
|
Call
|
|
0.06
|
|
2.65
|
|
0.1168 |
0.1168 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-52.83 |
2.59
|
-50.61 |
0.1142 |
-0.0946 |
PFPT
/ Proofpoint Inc
|
|
|
|
0.02
|
|
2.56
|
|
0.1131 |
0.1131 |
US88160RAG65
/ Tesla Inc Bond
|
|
|
|
|
0.00 |
2.52
|
-79.83 |
|
0.0000 |
CTXS
/ Citrix Systems, Inc.
|
|
|
|
0.03
|
30.77 |
2.46
|
28.58 |
0.1087 |
0.0324 |
CTXS
/ Citrix Systems, Inc.
|
|
Call
|
|
0.03
|
|
2.41
|
|
0.1066 |
0.1066 |
CDK
/ CDK Global Inc
|
|
|
|
0.05
|
|
2.33
|
|
0.1030 |
0.1030 |
BZH
/ Beazer Homes USA, Inc.
|
|
Put
|
|
0.15
|
|
2.28
|
|
0.1008 |
0.1008 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
0.90
|
0.00 |
2.26
|
-46.58 |
0.0997 |
0.0997 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-35.18 |
2.15
|
-33.74 |
0.0949 |
-0.0344 |
US165167CY16
/ Chesapeake Energy Corp Bond
|
|
|
|
|
|
2.11
|
|
0.0931 |
0.0931 |
SAIL
/ SailPoint, Inc.
|
|
|
|
0.11
|
|
1.98
|
|
0.0873 |
0.0873 |
ARCH
/ Arch Resources, Inc.
|
|
|
|
0.03
|
0.00 |
1.95
|
-21.20 |
0.0862 |
-0.0126 |
US54142L1098
/ LogMein, Inc.
|
|
|
|
0.03
|
8.51 |
1.81
|
4.51 |
0.0799 |
0.0109 |
PVG
/ Pretium Resources Inc
|
|
|
|
0.15
|
-22.61 |
1.77
|
-11.00 |
0.0782 |
-0.0011 |
AUD
/ Audacy Inc - Class A
|
|
|
|
0.50
|
62.20 |
1.67
|
-6.60 |
0.0737 |
0.0025 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.02
|
-56.84 |
1.57
|
-55.71 |
0.0694 |
-0.0720 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.03
|
-67.03 |
1.56
|
-60.16 |
0.0688 |
-0.0871 |
CELG
/ Celgene Corp.
|
|
|
|
0.02
|
-75.89 |
1.54
|
-74.10 |
0.0680 |
-0.1690 |
HUN
/ Huntsman Corporation
|
|
|
|
0.07
|
-31.41 |
1.52
|
-21.93 |
0.0673 |
-0.0105 |
GWR
/ Genesee & Wyoming, Inc.
|
|
|
|
0.01
|
|
1.49
|
|
0.0659 |
0.0659 |
USAPF
/ Americas Silver Corporation
|
|
|
|
0.50
|
|
1.26
|
|
0.0556 |
0.0556 |
TXT
/ Textron Inc.
|
|
|
|
0.03
|
-54.05 |
1.25
|
-57.61 |
0.0551 |
-0.0623 |
OIBRQ
/ Oi S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1.10
|
0.00 |
1.21
|
-45.26 |
0.0536 |
-0.0348 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
1.18
|
|
0.0519 |
0.0519 |
OXY
/ Occidental Petroleum Corporation
|
|
Call
|
|
0.03
|
0.00 |
1.11
|
-11.54 |
0.0491 |
-0.0010 |
US20605P1012
/ Concho Resources, Inc.
|
|
|
|
0.02
|
|
1.09
|
|
0.0480 |
0.0480 |
TEGP
/ Tallgrass Energy GP, LP
|
|
|
|
0.05
|
|
1.01
|
|
0.0445 |
0.0445 |
PLG
/ Platinum Group Metals Ltd.
|
|
|
|
0.68
|
57.91 |
1.00
|
78.93 |
0.0442 |
0.0219 |
CBLAQ
/ CBL& Associates Properties, Inc.
|
|
|
|
0.75
|
|
0.97
|
|
0.0427 |
0.0427 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
0.00 |
0.95
|
-2.75 |
0.0422 |
0.0030 |
WES
/ Western Midstream Partners, LP - Limited Partnership
|
|
|
|
0.04
|
-55.81 |
0.95
|
-64.25 |
0.0418 |
0.0418 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0.44
|
0.00 |
0.85
|
-38.32 |
0.0377 |
-0.0175 |
AG
/ First Majestic Silver Corp.
|
|
|
|
0.09
|
0.00 |
0.81
|
14.89 |
0.0358 |
0.0077 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0.76
|
0.00 |
0.74
|
-28.84 |
0.0329 |
-0.0088 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.65
|
-9.05 |
0.0288 |
0.0288 |
BBWI
/ Bath & Body Works, Inc.
|
|
|
|
0.03
|
|
0.59
|
|
0.0260 |
0.0260 |
AMR
/ Alpha Metallurgical Resources, Inc.
|
|
|
|
0.02
|
0.00 |
0.56
|
-45.89 |
0.0247 |
-0.0165 |
US85207U1051
/ Sprint Corporation
|
|
Put
|
|
0.07
|
|
0.46
|
|
0.0204 |
0.0204 |
MAG
/ MAG Silver Corp.
|
|
|
|
0.04
|
0.00 |
0.37
|
0.54 |
0.0164 |
0.0017 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.06
|
-5.00 |
0.0025 |
0.0001 |
KSS
/ Kohl's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1536 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0612 |
RHT
/ Red Hat, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3031 |
CHNG
/ Change Healthcare Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0010 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1331 |
DAR
/ Darling Ingredients Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3512 |
NEWR
/ New Relic Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1720 |
US0325111070
/ Anadarko Petroleum Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1983 |
LEXEB
/ Liberty Expedia Holdings, Inc. Series B
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5331 |
FDC
/ First Data Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0675 |
RHT
/ Red Hat, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2807 |
COOP
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0559 |
US0325111070
/ Anadarko Petroleum Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1055 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0788 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1737 |
KSS
/ Kohl's Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4266 |
UNIT
/ Unity Group LLC
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3158 |
NLSN
/ Nielsen Holdings plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0180 |
WP
/ Worldpay, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0611 |
CVLT
/ Commvault Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
GGG
/ Graco Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
COUP
/ Coupa Software Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
CY
/ Cypress Semiconductor Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
AKAM
/ Akamai Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1198 |
ZNGA
/ Zynga Inc - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0728 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
AVYA
/ Avaya Holdings Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3628 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3475 |
FTR
/ Frontier Communications Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1030 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0749 |
MDSO
/ Medidata Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |