US316773CR93
/ Fifth Third Bancorp 4.9% Perpetual Bond
|
|
|
|
|
|
0.44
|
86.13 |
3.6500 |
1.6000 |
US060505FL38
/ Bank of America Corp
|
|
|
|
|
|
0.33
|
-3.54 |
2.6900 |
-0.2200 |
AER
/ AerCap Holdings N.V.
|
|
|
|
|
|
0.31
|
0.00 |
2.5400 |
-0.1100 |
US7591EPAR12
/ Regions Financial Corp
|
|
|
|
|
|
0.28
|
-1.08 |
2.2700 |
-0.1200 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
0.26
|
-0.76 |
2.1600 |
-0.1100 |
ATH
/ Athene Holding Ltd - Class A
|
|
|
|
0.01
|
0.00 |
0.26
|
-1.53 |
2.1300 |
-0.1300 |
MET.PRF
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.24
|
-2.46 |
1.9600 |
-0.1400 |
EQH.PRA
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.24
|
-1.26 |
1.9500 |
-0.1100 |
US060505FP42
/ Bank of America Corp., Series JJ
|
|
|
|
|
|
0.21
|
0.00 |
1.7400 |
-0.0800 |
US37045XCA28
/ General Motors Finl Co Bond
|
|
|
|
|
|
0.21
|
0.48 |
1.7300 |
-0.0600 |
US446150AV63
/ Huntington Bancshares Inc/OH
|
|
|
|
|
|
0.21
|
-2.35 |
1.7100 |
-0.1200 |
US61762VAA98
/ Morgan Stanley
|
|
|
|
|
|
0.21
|
0.48 |
1.7100 |
-0.0700 |
COF.PRI
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.21
|
-2.83 |
1.7000 |
-0.1300 |
VNO.PRN
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0.01
|
|
0.21
|
|
1.6900 |
1.6900 |
COF.PRJ
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.19
|
-3.57 |
1.5600 |
-0.1300 |
US91159HHR49
/ US Bancorp, Series X
|
|
|
|
0.01
|
0.00 |
0.18
|
-3.19 |
1.5000 |
-0.1200 |
US064058AB61
/ Bank of New York Mellon Corp/The
|
|
|
|
|
|
0.18
|
-0.55 |
1.5000 |
-0.0800 |
US808513AR62
/ Charles Schwab Corp/The
|
|
|
|
|
|
0.18
|
-2.69 |
1.4900 |
-0.1100 |
US59156RBT41
/ MetLife Inc
|
|
|
|
|
|
0.18
|
-3.28 |
1.4600 |
-0.1100 |
US493267AK43
/ Keycorp 5.0 Perp Bond
|
|
|
|
|
|
0.18
|
1.16 |
1.4400 |
-0.0500 |
US693475AQ81
/ Pnc Financial Se 5.000 11/01 Bond
|
|
|
|
|
|
0.17
|
0.00 |
1.4400 |
-0.0600 |
US025816BL21
/ American Express Co. Bond
|
|
|
|
|
|
0.17
|
1.76 |
1.4300 |
-0.0300 |
/ Enstar Group Limited Note M/w Clbl Bond
|
|
|
|
0.01
|
0.00 |
0.17
|
1.78 |
1.4200 |
-0.0400 |
US48126HAC43
/ Jp Morgan Chase & Co Bond Bond
|
|
|
|
|
|
0.17
|
-1.71 |
1.4200 |
-0.0900 |
US172967KM26
/ Citigroup Inc
|
|
|
|
|
|
0.17
|
-0.58 |
1.4100 |
-0.0700 |
US857477BA04
/ State Street Corp
|
|
|
|
|
|
0.17
|
0.00 |
1.3800 |
-0.0700 |
US48128BAD38
/ JPMorgan Chase & Co
|
|
|
|
|
|
0.17
|
0.00 |
1.3800 |
-0.0600 |
US37045XDB91
/ General Motors Financial Co Inc
|
|
|
|
|
|
0.17
|
-1.76 |
1.3800 |
-0.0900 |
US743315AU74
/ Progressive Corp. (The) COM
|
|
|
|
|
|
0.17
|
0.00 |
1.3700 |
-0.0600 |
US254709AN83
/ Discover Financial Services
|
|
|
|
|
|
0.17
|
-2.92 |
1.3700 |
-0.1000 |
AEL.PRB
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.01
|
50.00 |
0.16
|
49.54 |
1.3400 |
0.4000 |
US949746RG83
/ Wells Fargo & Company Pfd 5.90 Bond
|
|
|
|
|
|
0.16
|
0.00 |
1.3100 |
-0.0600 |
US172967HQ76
/ Citigroup Inc Sub Perpetual Clbl Var Bond
|
|
|
|
|
|
0.16
|
-1.85 |
1.3100 |
-0.0900 |
US38148BAD01
/ Goldman Sachs Group Inc/the Bond
|
|
|
|
|
|
0.16
|
-1.86 |
1.3100 |
-0.0800 |
US00912XAV64
/ Air Lease Corp
|
|
|
|
0.01
|
0.00 |
0.16
|
0.00 |
1.2900 |
-0.0600 |
AIZN
/ Assurant, Inc. - Corporate Bond/Note
|
|
|
|
0.01
|
0.00 |
0.15
|
-6.10 |
1.2700 |
-0.1400 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.15
|
-5.62 |
1.2500 |
-0.1300 |
US808513BJ38
/ Charles Schwab Corp/The
|
|
|
|
|
|
0.15
|
-6.37 |
1.2100 |
-0.1500 |
BML.PRH
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.15
|
-3.95 |
1.2100 |
-0.1000 |
/ Brighthouse Financial, Inc., Series B, Pfd.
|
|
|
|
0.01
|
0.00 |
0.14
|
-1.42 |
1.1500 |
-0.0700 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.14
|
-4.17 |
1.1400 |
-0.1000 |
NRUC
/ National Rural Utilities Cooperative Finance Corporation - Corporate Bond/Note
|
|
|
|
0.01
|
0.00 |
0.13
|
-9.59 |
1.0900 |
-0.1700 |
CHSCL
/ CHS Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.13
|
-2.24 |
1.0800 |
-0.0800 |
COF.PRK
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.13
|
-1.55 |
1.0500 |
-0.0600 |
US46625HKK58
/ Jpmorgan Chase & Var Bond
|
|
|
|
|
|
0.13
|
0.81 |
1.0300 |
-0.0400 |
/ First Citizens BancShares Inc/NC
|
|
|
|
0.00
|
0.00 |
0.12
|
0.00 |
1.0000 |
-0.0500 |
JPS
/ Nuveen Preferred & Income Securities Fund
|
|
|
|
0.01
|
0.00 |
0.12
|
0.00 |
0.9600 |
-0.0400 |
STT.PRG
/ State Street Corporation - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.12
|
0.00 |
0.9500 |
-0.0500 |
MET.PRA
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-0.87 |
0.9400 |
-0.0500 |
NI.PRB
/ NiSource Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-1.72 |
0.9400 |
-0.0600 |
/ Emera Inc.
|
|
|
|
|
|
0.11
|
-2.59 |
0.9400 |
-0.0600 |
US3208675005
/ First Midwest Bancorp Inc
|
|
|
|
0.00
|
0.00 |
0.11
|
-1.75 |
0.9300 |
-0.0500 |
US064058AF75
/ Bank Of New York 4.625 3/20 Bond
|
|
|
|
|
|
0.11
|
-0.90 |
0.9100 |
-0.0500 |
CHSCN
/ CHS Inc. - Preferred Stock
|
|
|
|
0.00
|
110.53 |
0.11
|
111.54 |
0.9100 |
0.4600 |
C.PRN
/ Citigroup Capital XIII - Preferred Security
|
|
|
|
0.00
|
0.00 |
0.11
|
-5.17 |
0.9100 |
-0.0900 |
WFC.PRQ
/ Wells Fargo & Co., 5.85% Dep Shares Fixed/Float Non-Cumul Perp Pfd Stock Ser Q
|
|
|
|
0.00
|
0.00 |
0.11
|
-0.93 |
0.8900 |
-0.0400 |
/ Fifth Third Bancorp, Series K, Pfd.
|
|
|
|
0.00
|
0.00 |
0.11
|
-3.64 |
0.8700 |
-0.0800 |
US89832QAC33
/ Truist Financial Corp., Series M
|
|
|
|
|
|
0.11
|
-1.87 |
0.8700 |
-0.0500 |
T.PRA
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-2.78 |
0.8700 |
-0.0600 |
F.PRC
/ Ford Motor Company - Corporate Bond/Note
|
|
|
|
0.00
|
0.00 |
0.11
|
-2.78 |
0.8700 |
-0.0600 |
SNV.PRD
/ Synovus Financial Corp. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-0.94 |
0.8700 |
-0.0500 |
AEL.PRA
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.10
|
0.96 |
0.8600 |
-0.0300 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.10
|
1.96 |
0.8600 |
-0.0200 |
/ FIRST AM GOVT OB FD CL X
|
|
|
|
0.10
|
650.95 |
0.10
|
692.31 |
0.8500 |
0.7300 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.00
|
0.00 |
0.10
|
-6.36 |
0.8500 |
-0.1000 |
US61745VAB99
/ Morgan Stanley
|
|
|
|
|
|
0.10
|
0.98 |
0.8500 |
-0.0300 |
SCE.PRK
/ SCE Trust V - Preferred Security
|
|
|
|
0.00
|
|
0.10
|
|
0.8400 |
0.8400 |
SCE.PRJ
/ SCE Trust IV - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.10
|
4.17 |
0.8300 |
0.0000 |
DTP
/ DTE Energy Co. - Units
|
|
|
|
0.00
|
0.00 |
0.10
|
3.13 |
0.8200 |
-0.0100 |
SACC
/ Sachem Capital Corp. - Preferred Security
|
|
|
|
0.00
|
0.00 |
0.10
|
2.08 |
0.8100 |
-0.0200 |
US369604BQ57
/ General Electric Co. 5% Perpetual Bond
|
|
|
|
|
|
0.09
|
-54.59 |
0.7800 |
-1.1800 |
MS.PRF
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.09
|
-1.08 |
0.7600 |
-0.0500 |
BHF
/ Brighthouse Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.09
|
-4.17 |
0.7600 |
-0.0700 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.09
|
-6.12 |
0.7600 |
-0.0900 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.09
|
-1.16 |
0.7000 |
-0.0400 |
CMRE.PRE
/ Costamare Inc. - Preferred Stock
|
|
|
|
0.00
|
566.67 |
0.05
|
657.14 |
0.4400 |
0.3700 |
TDS.PRU
/ Telephone and Data Systems, Inc. - Preferred Stock
|
|
|
|
0.00
|
|
0.05
|
|
0.4400 |
0.4400 |
F.PRB
/ Ford Motor Company - Corporate Bond/Note
|
|
|
|
0.00
|
0.00 |
0.05
|
-3.70 |
0.4400 |
-0.0300 |
JPM.PRK
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.00
|
|
0.05
|
|
0.4200 |
0.4200 |
FRC.PRJ
/ First Republic Bank Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.70% Noncu
|
|
|
|
0.00
|
0.00 |
0.05
|
-3.85 |
0.4100 |
-0.0400 |
GS.PRK
/ The Goldman Sachs Group, Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.04
|
0.00 |
0.3300 |
-0.0200 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0.00
|
0.00 |
0.03
|
-3.12 |
0.2600 |
-0.0200 |
PSA.PRM
/ Public Storage - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.03
|
-7.41 |
0.2100 |
-0.0200 |
SPDR S&P 500 ETF Trust, May 07, 2021, Put @ $320.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
-97.75 |
0.0200 |
0.0000 |
SPDR S&P 500 ETF Trust, April 23, 2021, Put @ $320.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
-98.88 |
0.0100 |
0.0000 |
SPDR S&P 500 ETF Trust, April 16, 2021, Put @ $304.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
-100.00 |
0.0100 |
0.0000 |
SPDR S&P 500 ETF Trust, April 16, 2021, Put @ $363.00
/ DE (N/A) |
|
|
|
|
|
-0.00
|
-102.25 |
-0.0200 |
0.0000 |
SPDR S&P 500 ETF Trust, April 23, 2021, Put @ $377.00
/ DE (N/A) |
|
|
|
|
|
-0.01
|
-110.11 |
-0.0800 |
0.0000 |
SPDR S&P 500 ETF Trust, May 07, 2021, Put @ $379.00
/ DE (N/A) |
|
|
|
|
|
-0.02
|
-119.10 |
-0.1500 |
0.0000 |