AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-4.76 |
4.55
|
5.89 |
4.2862 |
-0.0263 |
MTZ
/ MasTec, Inc.
|
|
|
|
0.04
|
-3.24 |
4.01
|
9.58 |
3.7830 |
0.1050 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-2.27 |
3.99
|
18.40 |
3.7587 |
0.3749 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-3.00 |
3.48
|
-0.88 |
3.2816 |
-0.2457 |
ABT
/ Abbott Laboratories
|
|
|
|
0.03
|
-5.98 |
3.30
|
-9.05 |
3.1082 |
-0.5326 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.04
|
-2.74 |
3.11
|
-2.78 |
2.9278 |
-0.2822 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
0.47 |
3.07
|
4.60 |
2.8942 |
-0.0537 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
0.09 |
3.07
|
22.13 |
2.8914 |
0.3692 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-13.06 |
2.88
|
-2.51 |
2.7095 |
-0.2515 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.02
|
-5.56 |
2.75
|
4.45 |
2.5887 |
-0.0531 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
-2.61 |
2.71
|
1.35 |
2.5550 |
-0.1309 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-0.33 |
2.62
|
17.67 |
2.4719 |
0.2328 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
-3.23 |
2.56
|
4.11 |
2.4108 |
-0.0562 |
ZG
/ Zillow Group, Inc.
|
|
|
|
0.02
|
-2.53 |
2.53
|
-9.12 |
2.3852 |
-0.4122 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.04
|
3.22 |
2.37
|
5.20 |
2.2317 |
-0.0285 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.01
|
-4.63 |
2.27
|
-1.65 |
2.1384 |
-0.1780 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.04
|
3.82 |
2.19
|
6.06 |
2.0611 |
-0.0103 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.01
|
-1.74 |
2.04
|
11.41 |
1.9226 |
0.0841 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-4.63 |
2.01
|
7.08 |
1.8962 |
0.0095 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.04
|
-3.55 |
1.97
|
-3.34 |
1.8530 |
-0.1903 |
BC
/ Brunswick Corporation
|
|
|
|
0.02
|
-2.78 |
1.85
|
1.54 |
1.7437 |
-0.0868 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.01
|
1.95 |
1.83
|
2.70 |
1.7209 |
-0.0643 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
1.90 |
1.72
|
2.81 |
1.6191 |
-0.0587 |
KR
/ The Kroger Co.
|
|
|
|
0.04
|
4.60 |
1.63
|
11.33 |
1.5371 |
0.0662 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-2.22 |
1.51
|
5.44 |
1.4243 |
-0.0155 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.00 |
1.43
|
1.71 |
1.3449 |
-0.0639 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
0.45 |
1.37
|
31.01 |
1.2940 |
0.2417 |
FIVN
/ Five9, Inc.
|
|
|
|
0.01
|
0.00 |
1.28
|
17.32 |
1.2063 |
0.1109 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.03
|
0.26 |
1.25
|
-10.16 |
1.1828 |
-0.2199 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-1.26 |
1.24
|
6.70 |
1.1709 |
0.0012 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.01
|
0.11 |
1.14
|
1.51 |
1.0758 |
-0.0538 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
0.76 |
1.08
|
15.95 |
1.0141 |
0.0823 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-8.69 |
1.05
|
1.94 |
0.9882 |
-0.0450 |
AMN
/ AMN Healthcare Services, Inc.
|
|
|
|
0.01
|
0.00 |
1.01
|
31.52 |
0.9556 |
0.1815 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.01
|
-0.78 |
0.94
|
0.54 |
0.8846 |
-0.0533 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.00
|
-0.57 |
0.91
|
3.90 |
0.8539 |
-0.0217 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
8.84 |
0.81
|
14.47 |
0.7681 |
0.0532 |
ABMD
/ Abiomed Inc.
|
|
|
|
0.00
|
0.90 |
0.81
|
-1.22 |
0.7606 |
-0.0598 |
HHC
/ Howard Hughes Corporation
|
|
|
|
0.01
|
-6.07 |
0.75
|
-3.70 |
0.7106 |
-0.0756 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-2.16 |
0.73
|
12.39 |
0.6927 |
0.0360 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.00 |
0.72
|
3.92 |
0.6745 |
-0.0173 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0.04
|
-0.43 |
0.71
|
4.54 |
0.6726 |
-0.0132 |
RDFN
/ Redfin Corporation
|
|
|
|
0.01
|
17.46 |
0.70
|
11.78 |
0.6616 |
0.0310 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0.07
|
|
0.68
|
|
0.6390 |
0.6390 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
3.10 |
0.67
|
8.08 |
0.6302 |
0.0087 |
CCOI
/ Cogent Communications Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.63
|
11.68 |
0.5947 |
0.0274 |
FLWS
/ 1-800-FLOWERS.COM, Inc.
|
|
|
|
0.02
|
0.00 |
0.62
|
15.40 |
0.5859 |
0.0447 |
RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0.03
|
|
0.58
|
|
0.5428 |
0.5428 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
6.94 |
0.57
|
11.94 |
0.5388 |
0.0258 |
LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0.01
|
8.64 |
0.57
|
-8.68 |
0.5351 |
-0.0895 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
9.13 |
0.55
|
9.78 |
0.5183 |
0.0153 |
UGI
/ UGI Corporation
|
|
|
|
0.01
|
0.00 |
0.55
|
13.02 |
0.5155 |
0.0295 |
X
/ United States Steel Corporation
|
|
|
|
0.02
|
12.50 |
0.54
|
3.25 |
0.5089 |
-0.0162 |
VRNS
/ Varonis Systems, Inc.
|
|
|
|
0.01
|
0.00 |
0.54
|
12.37 |
0.5052 |
0.0262 |
HUBG
/ Hub Group, Inc.
|
|
|
|
0.01
|
0.54 |
0.52
|
-1.51 |
0.4927 |
-0.0405 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
|
|
0.06
|
|
0.50
|
|
0.4740 |
0.4740 |
CLNE
/ Clean Energy Fuels Corp.
|
|
|
|
0.05
|
63.33 |
0.50
|
20.63 |
0.4684 |
0.0547 |
CACI
/ CACI International Inc
|
|
|
|
0.00
|
-29.52 |
0.49
|
-27.08 |
0.4616 |
-0.2132 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.21 |
0.48
|
30.81 |
0.4559 |
0.0844 |
CHDN
/ Churchill Downs Incorporated
|
|
|
|
0.00
|
0.00 |
0.48
|
-12.73 |
0.4524 |
-0.0999 |
BAMH
/ Brookfield Finance Inc - 4.625% NT REDEEM 16/10/2080 USD 25
|
|
|
|
0.01
|
0.00 |
0.47
|
14.56 |
0.4446 |
0.0310 |
DOOR
/ Masonite International Corporation
|
|
|
|
0.00
|
0.00 |
0.47
|
-3.09 |
0.4427 |
-0.0442 |
EEFT
/ Euronet Worldwide, Inc.
|
|
|
|
0.00
|
-40.20 |
0.46
|
-41.47 |
0.4364 |
-0.3579 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
0.49 |
0.46
|
5.73 |
0.4343 |
-0.0035 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0.01
|
-20.00 |
0.45
|
86.42 |
0.4269 |
0.3560 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
8.72 |
0.4230 |
0.0083 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-15.73 |
0.44
|
-8.98 |
0.4109 |
-0.0700 |
NCA
/ Nuveen California Municipal Value Fund
|
|
|
|
0.04
|
0.00 |
0.43
|
4.59 |
0.4079 |
-0.0078 |
SAVA
/ Cassava Sciences, Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
89.78 |
0.4024 |
0.1765 |
FAF
/ First American Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.42
|
9.95 |
0.3958 |
0.0123 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.03
|
-12.73 |
0.41
|
-7.83 |
0.3881 |
-0.0607 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
70.68 |
0.41
|
78.70 |
0.3872 |
0.1563 |
TNDM
/ Tandem Diabetes Care, Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
10.63 |
0.3826 |
0.0141 |
AVYA
/ Avaya Holdings Corp.
|
|
|
|
0.01
|
11.07 |
0.36
|
6.41 |
0.3438 |
-0.0004 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
4.06 |
0.3382 |
-0.0082 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.02
|
|
0.36
|
|
0.3383 |
0.3383 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
2.80 |
0.35
|
11.36 |
0.3325 |
0.0142 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
-7.11 |
0.34
|
-1.46 |
0.3185 |
-0.0259 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0.01
|
25.00 |
0.31
|
121.28 |
0.2940 |
0.1525 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
0.00 |
0.31
|
2.32 |
0.2912 |
-0.0120 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
7.34 |
0.31
|
12.04 |
0.2892 |
0.0141 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
5.71 |
0.2788 |
-0.0023 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
0.00 |
0.28
|
-6.14 |
0.2592 |
-0.0350 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
0.00 |
0.26
|
12.55 |
0.2449 |
0.0130 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.81 |
0.24
|
2.55 |
0.2271 |
-0.0088 |
CERS
/ Cerus Corporation
|
|
|
|
0.04
|
|
0.24
|
|
0.2262 |
0.2262 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
1.36 |
0.23
|
4.09 |
0.2158 |
-0.0051 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
4.72 |
0.2091 |
-0.0037 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.21
|
0.49 |
0.1941 |
-0.0117 |
OPK
/ OPKO Health, Inc.
|
|
|
|
0.05
|
0.00 |
0.20
|
-5.58 |
0.1913 |
-0.0246 |
FSNB.U
/ Fusion Acquisition Corp. II Units, each consisting of one share of Class A common stock and one-thir
|
|
|
|
0.02
|
0.00 |
0.20
|
0.50 |
0.1884 |
-0.0113 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-37.50 |
0.19
|
-24.08 |
0.1753 |
-0.0707 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.03
|
0.00 |
0.16
|
7.89 |
0.1546 |
0.0019 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-20.00 |
0.14
|
-17.68 |
0.1272 |
-0.0374 |
ISLE
/ Isleworth Healthcare Acquisition Corp
|
|
|
|
0.01
|
0.00 |
0.13
|
0.75 |
0.1262 |
-0.0072 |
KVSC
/ Khosla Ventures Acquisition Co III - Class A
|
|
|
|
0.01
|
0.00 |
0.13
|
-1.48 |
0.1253 |
-0.0102 |
DISAU
/ Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)
|
|
|
|
0.01
|
|
0.12
|
|
0.1159 |
0.1159 |
ARRW
/ Arrowroot Acquisition Corp.
|
|
|
|
0.01
|
0.00 |
0.12
|
0.85 |
0.1121 |
-0.0063 |
CPTK.U
/ Crown PropTech Acquisitions Units, each consisting of one Class A ordinary share and one-third of on
|
|
|
|
0.01
|
0.00 |
0.12
|
0.00 |
0.1121 |
-0.0073 |
EJFA
/ EJF Acquisition Corp - Class A
|
|
|
|
0.01
|
0.00 |
0.12
|
0.00 |
0.1093 |
-0.0071 |
KVSB
/ Khosla Ventures Acquisition Co II - Class A
|
|
|
|
0.01
|
0.00 |
0.10
|
-0.94 |
0.0989 |
-0.0075 |
PSAGU
/ Property Solutions Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War)
|
|
|
|
0.01
|
|
0.10
|
|
0.0961 |
0.0961 |
KAII
/ Kismet Acquisition Two Corp - Class A
|
|
|
|
0.01
|
0.00 |
0.10
|
0.00 |
0.0961 |
-0.0063 |
HOFV
/ Hall of Fame Resort & Entertainment Company
|
|
|
|
0.02
|
0.00 |
0.10
|
-21.95 |
0.0905 |
-0.0330 |
COTY
/ Coty Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0876 |
0.0876 |
SENS
/ Senseonics Holdings, Inc.
|
|
|
|
0.02
|
33.33 |
0.08
|
92.50 |
0.0726 |
0.0324 |
TTOO
/ T2 Biosystems, Inc.
|
|
|
|
0.03
|
0.00 |
0.04
|
-26.53 |
0.0339 |
-0.0153 |
DML
/ Denison Mines Corp.
|
|
|
|
0.03
|
-16.67 |
0.03
|
-9.09 |
0.0283 |
-0.0049 |
TOPS
/ Top Ships Inc.
|
|
|
|
0.02
|
|
0.03
|
|
|
0.0000 |
VUZI
/ Vuzix Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2681 |
SGBX
/ Safe & Green Holdings Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0582 |
SENS
/ Senseonics Holdings, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0010 |
GEO
/ The GEO Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1205 |
TBT
/ ProShares Trust - ProShares UltraShort 20+ Year Treasury
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2179 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2189 |
CXW
/ CoreCivic, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1135 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2149 |