ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
1.12
|
-0.90 |
46.24
|
6.05 |
16.9817 |
0.0479 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
1.30
|
-1.50 |
37.50
|
3.81 |
13.7717 |
-0.2564 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.46
|
-1.88 |
23.50
|
-1.78 |
8.6315 |
-0.6619 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.28
|
-1.26 |
20.54
|
9.15 |
7.5438 |
0.2350 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.43
|
|
10.70
|
|
3.9295 |
3.9295 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.10
|
-0.50 |
10.25
|
-9.81 |
3.7646 |
-0.6493 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.05
|
0.61 |
9.86
|
5.56 |
3.6215 |
-0.0069 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.10
|
-20.54 |
9.08
|
-16.95 |
3.3358 |
-0.9119 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
-1.51 |
7.84
|
-9.02 |
2.8789 |
-0.4675 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-2.73 |
7.77
|
28.90 |
2.8521 |
0.5120 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.18
|
-1.19 |
7.75
|
14.12 |
2.8469 |
0.2090 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
9.38 |
7.32
|
59.46 |
2.6888 |
0.9055 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.14
|
-2.88 |
6.22
|
16.64 |
2.2832 |
0.2132 |
CRK
/ Comstock Resources, Inc.
|
|
|
|
0.21
|
8.18 |
5.90
|
47.15 |
2.1678 |
0.6101 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
0.82 |
5.14
|
16.27 |
1.8874 |
0.1706 |
BSM
/ Black Stone Minerals, L.P. - Limited Partnership
|
|
|
|
0.33
|
0.00 |
4.37
|
-14.35 |
1.6044 |
-0.3763 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.13
|
1.30 |
2.43
|
-1.22 |
0.8932 |
-0.0629 |
OSCV
/ ETF Series Solutions - Opus Small Cap Value ETF
|
|
|
|
0.06
|
|
2.21
|
|
0.8107 |
0.8107 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-0.82 |
1.97
|
-15.13 |
0.7234 |
-0.1778 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.09
|
0.87 |
1.71
|
-7.58 |
0.6266 |
-0.0906 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-1.47 |
1.60
|
16.50 |
0.5862 |
0.0539 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.03
|
-8.14 |
1.45
|
-8.21 |
0.5339 |
-0.0809 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.05
|
-18.29 |
1.43
|
-25.82 |
0.5247 |
-0.2229 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
2.81 |
1.35
|
31.64 |
0.4954 |
0.0976 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
3.38 |
1.34
|
15.13 |
0.4918 |
0.0401 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.28
|
-8.81 |
0.4715 |
-0.0751 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-3.79 |
1.22
|
6.17 |
0.4487 |
0.0020 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
7.23 |
1.21
|
21.77 |
0.4462 |
0.0586 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
87.91 |
1.19
|
130.43 |
0.4369 |
0.2363 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
85.13 |
1.11
|
118.15 |
0.4062 |
0.2090 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.72 |
1.10
|
2.05 |
0.4023 |
-0.0146 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
-0.10 |
1.05
|
0.57 |
0.3862 |
-0.0198 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
-2.24 |
0.92
|
45.58 |
0.3391 |
0.0925 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
16.94 |
0.84
|
-0.12 |
0.3083 |
-0.0180 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-6.85 |
0.75
|
53.48 |
0.2751 |
0.0854 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
4.86 |
0.75
|
-3.48 |
0.2749 |
-0.0261 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
1.09 |
0.74
|
-4.76 |
0.2721 |
-0.0297 |
PALC
/ Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
|
|
|
0.01
|
0.00 |
0.72
|
3.15 |
0.2644 |
-0.0070 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
1.51 |
0.72
|
1.85 |
0.2634 |
-0.0104 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
1.86 |
0.68
|
-2.15 |
0.2507 |
-0.0200 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
1.37 |
0.65
|
2.99 |
0.2405 |
-0.0064 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-18.58 |
0.62
|
17.11 |
0.2262 |
0.0216 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.02
|
-6.11 |
0.61
|
-3.33 |
0.2242 |
-0.0208 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.09 |
0.58
|
14.06 |
0.2147 |
0.0157 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.14 |
0.57
|
-11.88 |
0.2099 |
-0.0418 |
THNQ
/ Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF
|
|
|
|
0.01
|
0.00 |
0.56
|
24.50 |
0.2072 |
0.0309 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.56
|
5.90 |
0.2043 |
0.0001 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
2.81 |
0.56
|
-10.75 |
0.2043 |
-0.0380 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
0.00 |
0.55
|
5.78 |
0.2018 |
0.0002 |
CHE
/ Chemed Corporation
|
|
|
|
0.00
|
1.62 |
0.52
|
-19.53 |
0.1907 |
-0.0600 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
3.20 |
0.51
|
-11.30 |
0.1874 |
-0.0361 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
4.69 |
0.50
|
63.52 |
0.1846 |
0.0654 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
3.37 |
0.50
|
13.41 |
0.1834 |
0.0124 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
0.40 |
0.49
|
-0.80 |
0.1815 |
-0.0120 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.02
|
0.00 |
0.49
|
7.17 |
0.1811 |
0.0023 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.49
|
5.62 |
0.1797 |
-0.0004 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
10.00 |
0.1781 |
0.0069 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.56 |
0.47
|
19.10 |
0.1744 |
0.0197 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-1.44 |
0.47
|
21.03 |
0.1737 |
0.0220 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
0.12 |
0.46
|
5.23 |
0.1703 |
-0.0008 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.27 |
0.41
|
-11.21 |
0.1515 |
-0.0289 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
39.15 |
0.41
|
39.04 |
0.1493 |
0.0359 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
0.00 |
0.40
|
4.96 |
0.1478 |
-0.0013 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.06 |
0.39
|
22.81 |
0.1444 |
0.0200 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
10.37 |
0.1408 |
0.0059 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0.02
|
-59.29 |
0.38
|
-64.76 |
0.1382 |
-0.2762 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-6.38 |
0.37
|
7.18 |
0.1373 |
0.0022 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-10.79 |
0.37
|
-21.29 |
0.1344 |
-0.0462 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
-0.83 |
0.36
|
-4.27 |
0.1319 |
-0.0140 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
13.65 |
0.35
|
12.18 |
0.1287 |
0.0073 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.1284 |
0.1284 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.44 |
0.33
|
-6.21 |
0.1221 |
-0.0154 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-6.68 |
0.33
|
2.79 |
0.1221 |
-0.0034 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0.01
|
0.00 |
0.32
|
31.54 |
0.1167 |
0.0230 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.45 |
0.32
|
14.03 |
0.1165 |
0.0084 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
0.64 |
0.1163 |
-0.0060 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
-0.96 |
0.1136 |
-0.0079 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-99.12 |
0.30
|
154.62 |
0.1116 |
0.0155 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-49.38 |
0.29
|
-69.92 |
0.1079 |
-0.2706 |
IPDP
/ Listed Funds Trust - Dividend Performers ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
5.42 |
0.1075 |
-0.0003 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0.02
|
0.00 |
0.29
|
-15.41 |
0.1070 |
-0.0268 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.00
|
0.00 |
0.28
|
30.70 |
0.1036 |
0.0197 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.28 |
0.28
|
18.30 |
0.1021 |
0.0106 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
0.37 |
0.1001 |
-0.0052 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.24 |
0.27
|
-11.30 |
0.0983 |
-0.0188 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
0.00 |
0.26
|
21.66 |
0.0970 |
0.0124 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
6.48 |
0.0969 |
0.0008 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
0.26
|
|
0.0953 |
0.0953 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0.01
|
0.34 |
0.26
|
1.98 |
0.0945 |
-0.0037 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.00 |
0.25
|
-6.30 |
0.0929 |
-0.0122 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.30 |
0.23
|
-3.73 |
0.0856 |
-0.0083 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-2.36 |
0.23
|
-8.84 |
0.0836 |
-0.0135 |
PAMC
/ Pacer Funds Trust - Pacer Lunt MidCap Multi-Factor Alternator ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
3.67 |
0.0830 |
-0.0019 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-11.94 |
0.22
|
-9.76 |
0.0818 |
-0.0140 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.22
|
|
0.0817 |
0.0817 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
2.96 |
0.0771 |
-0.0018 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0760 |
0.0760 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
0.53 |
0.20
|
-17.55 |
0.0745 |
-0.0207 |
EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0737 |
0.0737 |
THRY
/ Thryv Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.13
|
-4.51 |
0.0467 |
-0.0053 |
INSE
/ Inspired Entertainment, Inc.
|
|
|
|
0.01
|
0.00 |
0.11
|
-4.20 |
0.0421 |
-0.0044 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HAL
/ Halliburton Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADME
/ ETF Series Solutions - Aptus Drawdown Managed Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |