FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.06
|
145.78 |
1.69
|
158.87 |
6.7918 |
6.7918 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
1.55 |
1.20
|
17.65 |
4.8141 |
0.0195 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
95.74 |
0.99
|
110.21 |
3.9636 |
3.9636 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-23.78 |
0.81
|
-12.55 |
3.2415 |
-1.1019 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.03
|
0.00 |
0.77
|
4.59 |
3.1051 |
3.1051 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-10.93 |
0.68
|
0.15 |
2.7360 |
2.7360 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
10.73 |
0.65
|
21.72 |
2.6076 |
2.6076 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.01
|
-6.18 |
0.64
|
0.63 |
2.5675 |
2.5675 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.01
|
1.33 |
0.62
|
6.72 |
2.4833 |
2.4833 |
FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0.02
|
12.87 |
0.60
|
19.84 |
2.4231 |
2.4231 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0.01
|
|
0.58
|
|
2.3428 |
2.3428 |
FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0.01
|
-1.59 |
0.55
|
7.41 |
2.2105 |
2.2105 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
0.00 |
0.54
|
9.37 |
2.1543 |
2.1543 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
1.23 |
0.53
|
2.70 |
2.1342 |
2.1342 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
0.00 |
0.52
|
1.75 |
2.0981 |
2.0981 |
FEO
/ First Trust-abrdn Emerging Opportunity Fund
|
|
|
|
0.03
|
44.82 |
0.51
|
55.49 |
2.0460 |
2.0460 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
180.95 |
0.46
|
196.79 |
1.8574 |
1.8574 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
32.26 |
0.46
|
36.23 |
1.8253 |
1.8253 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
99.52 |
0.44
|
117.73 |
1.7732 |
0.8190 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.89 |
0.39
|
10.86 |
1.5565 |
1.5565 |
FAD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
15.32 |
0.37
|
22.67 |
1.4763 |
1.4763 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
3.19 |
1.4282 |
-0.1935 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
-7.16 |
0.35
|
-5.84 |
1.4242 |
1.4242 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.34
|
|
1.3800 |
1.3800 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-6.58 |
0.32
|
0.94 |
1.2958 |
1.2958 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-32.09 |
0.31
|
-32.76 |
1.2517 |
1.2517 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
1.10 |
0.30
|
13.58 |
1.2075 |
1.2075 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-1.30 |
0.30
|
14.89 |
1.2075 |
1.2075 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-2.03 |
0.30
|
4.53 |
1.2035 |
1.2035 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.01
|
-5.59 |
0.30
|
0.34 |
1.1875 |
1.1875 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
2.00 |
0.29
|
4.00 |
1.1474 |
-0.1453 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-0.41 |
0.28
|
7.36 |
1.1112 |
1.1112 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-0.06 |
0.27
|
5.43 |
1.0912 |
-0.1216 |
US3024451011
/ FLIR Systems, Inc.
|
|
|
|
0.01
|
|
0.27
|
|
1.0912 |
1.0912 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.27
|
|
1.0792 |
1.0792 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.00 |
0.26
|
9.09 |
1.0591 |
-0.0784 |
CLR
/ Continental Resources Inc (OKLA)
|
|
|
|
0.00
|
|
0.26
|
|
1.0551 |
1.0551 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
3.31 |
0.26
|
3.63 |
1.0310 |
1.0310 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
9.57 |
1.0110 |
-0.0702 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
1.0110 |
1.0110 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
1.0110 |
1.0110 |
GNTX
/ Gentex Corporation
|
|
|
|
0.01
|
0.01 |
0.25
|
5.46 |
1.0069 |
1.0069 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.25
|
|
1.0029 |
1.0029 |
ICUI
/ ICU Medical, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.9949 |
0.9949 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
|
0.25
|
|
0.9909 |
0.9909 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0.01
|
|
0.25
|
|
0.9869 |
0.9869 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
-55.71 |
0.25
|
-52.96 |
0.9869 |
0.9869 |
SIVB
/ SVB Financial Group
|
|
|
|
0.00
|
|
0.24
|
|
0.9708 |
0.9708 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.10 |
0.9708 |
0.9708 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
6.17 |
0.9668 |
0.9668 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-2.31 |
0.24
|
18.59 |
0.9468 |
0.0114 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.39 |
0.23
|
-2.09 |
0.9387 |
0.9387 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.9347 |
0.9347 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.9307 |
0.9307 |
FAST
/ Fastenal Company
|
|
|
|
0.00
|
|
0.23
|
|
0.9147 |
0.9147 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-0.13 |
0.23
|
7.08 |
0.9107 |
-0.0859 |
FHN
/ First Horizon Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.9107 |
0.9107 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
|
0.22
|
|
0.8946 |
0.8946 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
6.97 |
0.22
|
14.43 |
0.8906 |
0.8906 |
SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.8866 |
0.8866 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.01
|
-12.50 |
0.22
|
-3.49 |
0.8866 |
-0.1898 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.8104 |
0.8104 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.02
|
-5.27 |
0.19
|
-4.46 |
0.7743 |
0.7743 |
018490100
/ Allergan plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.2657 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
OAS
/ Oasis Petroleum Inc. - New
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
WTFC
/ Wintrust Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MRO
/ Marathon Oil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
US00C4U1L353
/ Mylan N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9495 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MHK
/ Mohawk Industries, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
NWL
/ Newell Brands Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
CARINA TECHNOLOGY INCORPORATED
/ (142900919) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CONE
/ CyrusOne Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
OZRK
/ Bank of the Ozarks, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
ARRS
/ ARRIS International plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
HAL
/ Halliburton Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
0.0000 |
0.0000 |