NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.19
|
-5.02 |
29.84
|
38.45 |
5.0485 |
1.0308 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.07
|
-2.99 |
22.50
|
55.29 |
3.8073 |
1.1058 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.02
|
-9.27 |
22.32
|
30.30 |
3.7762 |
0.5830 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.04
|
-5.83 |
21.21
|
36.03 |
3.5882 |
0.6819 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.12
|
-0.85 |
20.87
|
20.91 |
3.5311 |
0.3133 |
VST
/ Vistra Corp.
|
|
|
|
0.11
|
|
20.37
|
|
3.4470 |
3.4470 |
HAS
/ Hasbro, Inc.
|
|
|
|
0.26
|
|
19.34
|
|
3.2732 |
3.2732 |
NI
/ NiSource Inc.
|
|
|
|
0.48
|
8.84 |
19.30
|
9.52 |
3.2651 |
-0.0198 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.28
|
9.51 |
18.95
|
5.35 |
3.2072 |
-0.1470 |
ANET
/ Arista Networks Inc
|
|
|
|
0.18
|
-3.90 |
18.66
|
26.89 |
3.1572 |
0.4158 |
ROKU
/ Roku, Inc.
|
|
|
|
0.21
|
8.11 |
18.37
|
34.88 |
3.1087 |
0.5694 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0.49
|
|
18.09
|
|
3.0605 |
3.0605 |
IDA
/ IDACORP, Inc.
|
|
|
|
0.16
|
|
18.07
|
|
3.0570 |
3.0570 |
CWT
/ California Water Service Group
|
|
|
|
0.40
|
8.36 |
18.03
|
1.70 |
3.0506 |
-0.2546 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.26
|
4.07 |
17.89
|
-4.01 |
3.0279 |
-0.4476 |
AFL
/ Aflac Incorporated
|
|
|
|
0.17
|
7.90 |
17.48
|
2.34 |
2.9583 |
-0.2267 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
0.83 |
17.28
|
5.53 |
2.9237 |
-0.1289 |
MOS
/ The Mosaic Company
|
|
|
|
0.47
|
|
17.01
|
|
2.8780 |
2.8780 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.24
|
10.27 |
16.97
|
7.99 |
2.8722 |
-0.0584 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0.08
|
|
16.51
|
|
2.7929 |
2.7929 |
APTV
/ Aptiv PLC
|
|
|
|
0.24
|
|
16.37
|
|
2.7699 |
2.7699 |
AMT
/ American Tower Corporation
|
|
|
|
0.07
|
|
16.27
|
|
2.7529 |
2.7529 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.22
|
|
15.12
|
|
2.5592 |
2.5592 |
PCG
/ PG&E Corporation
|
|
|
|
1.03
|
18.08 |
14.33
|
-4.19 |
2.4250 |
-0.3638 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.05
|
10.43 |
11.86
|
-7.31 |
2.0062 |
-0.3786 |
URBN
/ Urban Outfitters, Inc.
|
|
|
|
0.11
|
-7.98 |
7.92
|
27.39 |
1.3403 |
0.1810 |
CACI
/ CACI International Inc
|
|
|
|
0.01
|
-3.47 |
7.06
|
25.43 |
1.1951 |
0.1452 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.24
|
-2.03 |
6.87
|
41.06 |
1.1622 |
0.2544 |
APP
/ AppLovin Corporation
|
|
|
|
0.02
|
-9.06 |
6.21
|
20.15 |
1.0502 |
0.0872 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
-4.46 |
6.17
|
6.41 |
1.0444 |
-0.0370 |
WDAY
/ Workday, Inc.
|
|
|
|
0.03
|
1.12 |
6.15
|
3.92 |
1.0399 |
-0.0627 |
AXP
/ American Express Company
|
|
|
|
0.02
|
|
6.11
|
|
1.0341 |
1.0341 |
PSA
/ Public Storage
|
|
|
|
0.02
|
|
5.94
|
|
1.0046 |
1.0046 |
CVNA
/ Carvana Co.
|
|
|
|
0.02
|
|
5.66
|
|
0.9569 |
0.9569 |
TAL
/ TAL Education Group - Depositary Receipt (Common Stock)
|
|
|
|
0.52
|
15.17 |
5.36
|
-10.90 |
0.9071 |
-0.2146 |
RMD
/ ResMed Inc.
|
|
|
|
0.02
|
|
5.34
|
|
0.9031 |
0.9031 |
INSP
/ Inspire Medical Systems, Inc.
|
|
|
|
0.04
|
11.00 |
5.26
|
-9.56 |
0.8901 |
-0.1944 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
1.24
|
|
5.25
|
|
0.8890 |
0.8890 |
WPML
/ Wheaton Precious Metals Corp.
|
|
|
|
0.06
|
|
5.14
|
|
0.8706 |
0.8706 |
FOX
/ Fox Corporation
|
|
|
|
0.04
|
7.34 |
1.86
|
5.13 |
0.3155 |
-0.0151 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
|
1.84
|
|
0.3106 |
0.3106 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.29 |
1.74
|
29.96 |
0.2936 |
0.0446 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.05
|
|
1.73
|
|
0.2921 |
0.2921 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
-27.96 |
1.66
|
-17.24 |
0.2811 |
-0.0931 |
CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0.01
|
2.51 |
1.53
|
5.24 |
0.2584 |
-0.0121 |
LAD
/ Lithia Motors, Inc.
|
|
|
|
0.00
|
6.04 |
1.44
|
22.03 |
0.2438 |
0.0237 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
-0.41 |
1.43
|
33.96 |
0.2418 |
0.0429 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.09
|
|
1.34
|
|
0.2271 |
0.2271 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.02
|
-34.68 |
1.30
|
-30.01 |
0.2199 |
-0.1262 |
RACE
/ Ferrari N.V.
|
|
|
|
0.00
|
5.79 |
1.29
|
21.33 |
0.2185 |
0.0201 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-24.04 |
1.09
|
-29.88 |
0.1848 |
-0.1054 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-1.98 |
1.03
|
-12.14 |
0.1740 |
-0.0443 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
6.96 |
1.02
|
18.66 |
0.1734 |
0.0124 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.01
|
|
1.01
|
|
0.1715 |
0.1715 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
-3.35 |
0.98
|
6.07 |
0.1658 |
-0.0063 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.01
|
-32.86 |
0.91
|
-31.22 |
0.1541 |
-0.0925 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
-11.31 |
0.84
|
6.72 |
0.1426 |
-0.0046 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-32.36 |
0.84
|
-29.07 |
0.1417 |
-0.0783 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
-9.46 |
0.83
|
36.27 |
0.1412 |
0.0271 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
0.00 |
0.82
|
10.24 |
0.1385 |
0.0001 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
-39.19 |
0.81
|
-38.32 |
0.1368 |
-0.1076 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
|
0.76
|
|
0.1285 |
0.1285 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
-8.12 |
0.76
|
-0.66 |
0.1278 |
-0.0140 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.01
|
-52.48 |
0.65
|
-52.44 |
0.1106 |
-0.1455 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
0.63
|
|
0.1064 |
0.1064 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0.01
|
-31.26 |
0.61
|
-25.43 |
0.1038 |
-0.0495 |
HQY
/ HealthEquity, Inc.
|
|
|
|
0.01
|
7.37 |
0.60
|
27.16 |
0.1023 |
0.0137 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
35.44 |
0.1016 |
0.0189 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
7.28 |
0.60
|
8.91 |
0.1014 |
-0.0013 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.03
|
-31.03 |
0.58
|
-28.50 |
0.0977 |
-0.0529 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-30.66 |
0.55
|
-30.87 |
0.0937 |
-0.0554 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.01
|
-37.14 |
0.53
|
-37.47 |
0.0904 |
-0.0689 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0.00
|
-30.34 |
0.53
|
-21.28 |
0.0895 |
-0.0359 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.0889 |
0.0889 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-1.03 |
0.53
|
31.25 |
0.0889 |
0.0142 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0.01
|
-35.75 |
0.52
|
-33.63 |
0.0885 |
-0.0585 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.00
|
-30.63 |
0.50
|
37.47 |
0.0845 |
0.0168 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.01
|
-32.08 |
0.49
|
-32.13 |
0.0827 |
-0.0514 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.44
|
|
0.0751 |
0.0751 |
TIMB
/ TIM S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.43
|
|
0.0726 |
0.0726 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.00
|
|
0.40
|
|
0.0674 |
0.0674 |
INCY
/ Incyte Corporation
|
|
|
|
0.01
|
|
0.39
|
|
0.0664 |
0.0664 |
GPI
/ Group 1 Automotive, Inc.
|
|
|
|
0.00
|
-2.98 |
0.38
|
10.98 |
0.0650 |
0.0005 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-30.76 |
0.38
|
-23.37 |
0.0638 |
-0.0281 |
1SYF
/ Synchrony Financial
|
|
|
|
0.01
|
|
0.38
|
|
0.0638 |
0.0638 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-17.60 |
0.35
|
-16.19 |
0.0596 |
-0.0188 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
-40.04 |
0.34
|
-40.67 |
0.0571 |
-0.0489 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-33.60 |
0.30
|
-34.20 |
0.0514 |
-0.0349 |
BILL
/ BILL Holdings, Inc.
|
|
|
|
0.01
|
2.75 |
0.29
|
3.89 |
0.0498 |
-0.0032 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
15.72 |
0.0448 |
0.0020 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-8.81 |
0.0404 |
-0.0084 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
|
0.23
|
|
0.0395 |
0.0395 |
JPSE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Small Cap Equity ETF
|
|
|
|
0.01
|
-31.37 |
0.23
|
-28.40 |
0.0393 |
-0.0211 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0.02
|
|
0.21
|
|
0.0354 |
0.0354 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0350 |
0.0350 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0349 |
0.0349 |
TER
/ Teradyne, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0343 |
0.0343 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.01
|
-37.07 |
0.20
|
-38.94 |
0.0333 |
-0.0267 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.01
|
-36.66 |
0.15
|
-37.29 |
0.0251 |
-0.0189 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTI
/ TechnipFMC plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GTY
/ Getty Realty Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXC
/ Exelon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRU
/ TransUnion
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SKT
/ Tanger Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RRC
/ Range Resources Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GMED
/ Globus Medical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETNB
/ 89bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRBR
/ BellRing Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTDS
/ First Trust Exchange-Traded Fund - First Trust Dividend Strength ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
W
/ Wayfair Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EBR
/ Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCH
/ PotlatchDeltic Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WH
/ Wyndham Hotels & Resorts, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPL
/ PPL Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |