MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-18.49 |
4.44
|
-3.20 |
4.9675 |
-0.0436 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
3.42
|
8,951.58 |
3.42
|
9,137.84 |
3.8246 |
3.7823 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-24.05 |
3.27
|
-5.52 |
3.6591 |
-0.1215 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
0.00 |
2.98
|
12.77 |
3.3311 |
0.4466 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.04
|
0.00 |
2.48
|
2.40 |
2.7742 |
0.1295 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
2.01
|
13.78 |
2.2464 |
0.3195 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.00 |
2.01
|
13.79 |
2.2442 |
0.3193 |
BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
0.00 |
2.00
|
4.98 |
2.2405 |
0.1571 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.04
|
0.00 |
1.94
|
-3.62 |
2.1744 |
-0.0286 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
0.00 |
1.91
|
8.66 |
2.1352 |
0.2164 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
0.00 |
1.77
|
7.80 |
1.9813 |
0.1872 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
0.00 |
1.74
|
5.47 |
1.9432 |
0.1453 |
C
/ Citigroup Inc.
|
|
|
|
0.02
|
0.00 |
1.64
|
3.61 |
1.8315 |
0.1047 |
US1248EPCB75
/ CCO Holdings LLC / CCO Holdings Capital Corp 5.375% 06/01/2029 144A
|
|
|
|
|
|
1.63
|
0.25 |
1.8256 |
0.0475 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-35.38 |
1.62
|
-31.56 |
1.8180 |
-0.7744 |
US85207UAF21
/ Sprint Corporation Bond
|
|
|
|
|
|
1.62
|
-3.75 |
1.8114 |
-0.0259 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.00 |
1.48
|
12.60 |
1.6503 |
0.2185 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.03
|
0.00 |
1.34
|
11.87 |
1.4978 |
0.1909 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.03
|
|
1.31
|
|
1.4616 |
1.4616 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-29.92 |
1.28
|
-26.98 |
1.4356 |
-0.4836 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
0.00 |
1.26
|
4.06 |
1.4053 |
0.0867 |
US16412XAD75
/ CHENIERE CORPUS CHRISTI HLDGS LLC 7.00% 06/30/2024
|
|
|
|
|
|
1.25
|
0.64 |
1.4006 |
0.0427 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.01
|
0.00 |
1.22
|
-21.16 |
1.3599 |
-0.3235 |
US404121AF27
/ Hca Inc 4.75% 05/01/23
|
|
|
|
|
|
1.18
|
1.12 |
1.3180 |
0.0448 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.02
|
0.00 |
1.16
|
7.18 |
1.3030 |
0.1161 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.05
|
0.00 |
1.12
|
-1.41 |
1.2558 |
0.0119 |
US361841AH26
/ GLP Capital LP / GLP Financing II Inc
|
|
|
|
|
|
1.11
|
3.24 |
1.2466 |
0.0672 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
0.00 |
1.10
|
16.35 |
1.2343 |
0.1984 |
US466253AA96
/ j2 Cloud Services LLC / j2 Cloud Co-Obligor Inc
|
|
|
|
|
|
1.01
|
-0.69 |
1.1284 |
0.0189 |
US23110AAA43
/ Cumulus Media New Holdings Inc
|
|
|
|
|
|
0.98
|
-0.91 |
1.0997 |
0.0171 |
US526057CD41
/ Lennar Corp
|
|
|
|
|
|
0.98
|
2.61 |
1.0990 |
0.0527 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.01
|
0.00 |
0.94
|
-1.05 |
1.0533 |
0.0139 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
|
|
0.93
|
-0.85 |
1.0439 |
0.0154 |
US589433AB71
/ Meredith Corp.
|
|
|
|
|
|
0.93
|
-0.11 |
1.0362 |
0.0230 |
US855030AN20
/ Staples Inc
|
|
|
|
|
|
0.92
|
-1.49 |
1.0338 |
0.0089 |
US004498AB73
/ ACI Worldwide Inc
|
|
|
|
|
|
0.91
|
0.89 |
1.0179 |
0.0338 |
CMPR
/ Cimpress PLC
|
|
|
|
|
|
0.90
|
0.22 |
1.0050 |
0.0255 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.00 |
0.89
|
-1.76 |
0.9975 |
0.0068 |
US46284PAQ72
/ Iron Mountain, Inc.
|
|
|
|
|
|
0.87
|
0.00 |
0.9780 |
0.0232 |
US24703DBA81
/ Dell International LLC / EMC Corp.
|
|
|
|
|
|
0.86
|
4.27 |
0.9568 |
0.0602 |
VIKCRU
/ Viking Cruises Ltd
|
|
|
|
|
|
0.82
|
-3.53 |
0.9186 |
-0.0110 |
US69007TAC80
/ OUTFRONT MEDIA CAP LLC/C SR UNSECURED 144A 03/30 4.625
|
|
|
|
|
|
0.77
|
|
0.8631 |
0.8631 |
US98310WAM01
/ Wyndham Destinations Inc Note M/w Clbl Bond
|
|
|
|
|
|
0.77
|
1.19 |
0.8601 |
0.0302 |
US20903XAE31
/ Consolidated Communications Inc
|
|
|
|
|
|
0.72
|
5.77 |
0.8008 |
0.0615 |
US150190AC09
/ Cedar Fair LP
|
|
|
|
|
|
0.68
|
-1.72 |
0.7660 |
0.0058 |
US384637AA23
/ Graham Holdings Co
|
|
|
|
|
|
0.66
|
-0.15 |
0.7411 |
0.0159 |
US87875YAA29
/ Tecnoglass Inc
|
|
|
|
|
|
0.66
|
-0.30 |
0.7408 |
0.0148 |
US131347CK09
/ Calpine Corp. Bond
|
|
|
|
|
|
0.63
|
-0.79 |
0.7024 |
0.0117 |
US64110LAX47
/ CORPORATE BONDS
|
|
|
|
|
|
0.61
|
|
0.6857 |
0.6857 |
US552676AQ11
/ M.d.c. Holdings, Inc. 6.00% 01/15/43
|
|
|
|
|
|
0.61
|
6.99 |
0.6849 |
0.0594 |
US88033GCU22
/ Tenet Healthcare Corp
|
|
|
|
|
|
0.61
|
-0.65 |
0.6830 |
0.0121 |
US018581AK47
/ Alliance Data Systems Corp
|
|
|
|
|
|
0.61
|
|
0.6782 |
0.6782 |
US629377CH34
/ NRG Energy, Inc.
|
|
|
|
|
|
0.60
|
0.50 |
0.6703 |
0.0190 |
US14987RAA68
/ Cincinnati Bell, Inc.
|
|
|
|
|
|
0.57
|
|
0.6390 |
0.6390 |
US20338QAD51
/ CommScope, Inc.
|
|
|
|
|
|
0.56
|
2.19 |
0.6277 |
0.0273 |
US674215AK41
/ OASIS PETROLEUM INC
|
|
|
|
|
|
0.55
|
12.15 |
0.6207 |
0.0807 |
US719245AD47
/ Photo Holdings Merger Sub, Inc.
|
|
|
|
|
|
0.53
|
|
0.5963 |
0.5963 |
CLRCN
/ Clearwater Seafoods Inc
|
|
|
|
|
|
0.53
|
1.54 |
0.5897 |
0.0218 |
US05988LAA61
/ Banff Merger Sub Inc 9.75% 09/01/2026 144a Bond
|
|
|
|
|
|
0.52
|
10.13 |
0.5843 |
0.0666 |
US335934AR67
/ First Quantum Minerals Ltd
|
|
|
|
|
|
0.51
|
-1.35 |
0.5744 |
0.0056 |
US226373AQ18
/ Crestwood Midstream Partners LP / Crestwood Midstream Finance Corp
|
|
|
|
|
|
0.51
|
0.00 |
0.5652 |
0.0134 |
US25470XAL91
/ DISH DBS Corp
|
|
|
|
|
|
0.50
|
0.81 |
0.5598 |
0.0173 |
US98212BAG86
/ WPX Energy Inc
|
|
|
|
|
|
0.49
|
3.35 |
0.5538 |
0.0313 |
US25470XAJ46
/ Dish Dbs Corp Bond
|
|
|
|
|
|
0.49
|
0.41 |
0.5533 |
0.0153 |
US89686QAA40
/ Trivium Packaging Finance BV
|
|
|
|
|
|
0.49
|
0.61 |
0.5506 |
0.0162 |
US126307AZ02
/ CSC Holdings, LLC
|
|
|
|
|
|
0.49
|
-0.61 |
0.5482 |
0.0102 |
US82967NBC11
/ Sirius XM Radio Inc
|
|
|
|
|
|
0.49
|
-0.41 |
0.5478 |
0.0106 |
US670001AC05
/ NOVELIS CORP 5.875% 09/30/2026 144A
|
|
|
|
|
|
0.49
|
0.83 |
0.5467 |
0.0179 |
US404119BW86
/ HCA Inc 5.875% 02/01/2029
|
|
|
|
|
|
0.47
|
4.24 |
0.5228 |
0.0324 |
US389284AA85
/ Gray Television Inc
|
|
|
|
|
|
0.46
|
-0.43 |
0.5165 |
0.0100 |
US12008RAJ68
/ Builders FirstSource, Inc. Bond
|
|
|
|
|
|
0.46
|
-0.22 |
0.5106 |
0.0108 |
US16411QAB77
/ Cheniere Energy Partners LP 5.25% 10/01/2025
|
|
|
|
|
|
0.46
|
-0.44 |
0.5105 |
0.0097 |
US86723CAF59
/ Suncoke Energy Partners Lp / Suncoke Energy Part 7.50% 06/15/2025 144a Bond
|
|
|
|
|
|
0.46
|
13.15 |
0.5102 |
0.0692 |
US91740PAF53
/ USA Compression Partners LP / USA Compression Finance Corp
|
|
|
|
|
|
0.46
|
|
0.5096 |
0.5096 |
US156504AH51
/ CENTURY COMMUNITIES
|
|
|
|
|
|
0.44
|
1.15 |
0.4934 |
0.0163 |
US11680JAA07
/ Bruin E&P Partners LLC
|
|
|
|
|
|
0.42
|
-2.53 |
0.4739 |
-0.0004 |
US83001AAB89
/ Six Flags Entertainment Corp.
|
|
|
|
|
|
0.41
|
-1.20 |
0.4616 |
0.0060 |
US958254AK08
/ Western Gas Partners LP
|
|
|
|
|
|
0.41
|
5.73 |
0.4548 |
0.0353 |
US184496AN71
/ Clean Harbors Inc
|
|
|
|
|
|
0.40
|
1.01 |
0.4498 |
0.0148 |
US00191UAA07
/ ASGN, Inc.
|
|
|
|
|
|
0.39
|
|
0.4348 |
0.4348 |
US61965RAA32
/ Moss Creek Resources Holdings, Inc.
|
|
|
|
|
|
0.37
|
8.61 |
0.4105 |
0.0418 |
US404121AJ49
/ HCA Inc
|
|
|
|
|
|
0.36
|
3.16 |
0.4019 |
0.0214 |
US421924BK63
/ HEALTHSOUTH Corp. Bond
|
|
|
|
|
|
0.35
|
-36.33 |
0.3964 |
-0.2111 |
US816196AT67
/ SEM 6 1/4 08/15/26
|
|
|
|
|
|
0.33
|
|
0.3742 |
0.3742 |
US25272KAU79
/ DELL INTERNATIONAL LLC / EMC CORP 5.875% 06/15/2021 144A
|
|
|
|
|
|
0.30
|
-0.67 |
0.3322 |
0.0061 |
US29413XAD93
/ EVA 6 1/2 01/15/26
|
|
|
|
|
|
0.30
|
|
0.3306 |
0.3306 |
US23918KAQ13
/ DaVita HealthCare Partners Inc. 5.125% Bond due 2024-07-15
|
|
|
|
|
|
0.28
|
0.36 |
0.3157 |
0.0080 |
US538034AR08
/ Live Nation Entertainment Inc 4.75% 10/15/2027 144A
|
|
|
|
|
|
0.25
|
-1.59 |
0.2774 |
0.0029 |
US37045XCA28
/ General Motors Finl Co Bond
|
|
|
|
|
|
0.24
|
4.44 |
0.2635 |
0.0167 |
US74913EAJ91
/ Qwest Cap Fdg Inc Notes 7.75% 02/15/31
|
|
|
|
|
|
0.21
|
8.72 |
0.2373 |
0.0238 |
US912912AQ52
/ Us West Capital Funding 6.875% 07/15/28
|
|
|
|
|
|
0.21
|
8.38 |
0.2322 |
0.0227 |
US25272KAK97
/ Dell International LLC / EMC Corp
|
|
|
|
|
|
0.20
|
2.04 |
0.2247 |
0.0103 |
US03959KAC45
/ Archrock Partners LP / Archrock Partners Finance Corp
|
|
|
|
|
|
0.18
|
|
0.1980 |
0.1980 |
US15135BAS07
/ Centene Corp.
|
|
|
|
|
|
0.15
|
|
0.1732 |
0.1732 |
US91911XAW48
/ Bausch Health Americas Inc
|
|
|
|
|
|
0.13
|
0.77 |
0.1468 |
0.0046 |
NBR
/ Nabors Industries Ltd.
|
|
|
|
|
|
0.11
|
|
0.1240 |
0.1240 |
US15135BAQ41
/ Centene Corp
|
|
|
|
|
|
0.09
|
|
0.1003 |
0.1003 |
US98212BAL71
/ WPX ENERGY INC SR UNSECURED 01/30 4.5
|
|
|
|
|
|
0.09
|
|
0.0991 |
0.0991 |
US226373AP35
/ CRESTWOOD MIDSTREAM PARTNERS LP/FINANCE CORP 5.75% 04/01/2025
|
|
|
|
|
|
0.07
|
-1.33 |
0.0829 |
0.0006 |
US12008RAM97
/ Builders FirstSource Inc
|
|
|
|
|
|
0.07
|
1.45 |
0.0784 |
0.0026 |
US958254AH78
/ Western Gas Partners LP
|
|
|
|
|
|
0.07
|
6.25 |
0.0768 |
0.0059 |
US29261AAB61
/ ENCOMPASS HEALTH CORP COMPANY GUAR 02/30 4.75
|
|
|
|
|
|
0.07
|
0.00 |
0.0756 |
0.0024 |
US29261AAA88
/ ENCOMPASS HEALTH CORP COMPANY GUAR 02/28 4.5
|
|
|
|
|
|
0.07
|
0.00 |
0.0749 |
0.0023 |
US184496AP20
/ Clean Harbors Inc
|
|
|
|
|
|
0.06
|
0.00 |
0.0631 |
0.0015 |
US629568AX43
/ Nabors Industries Inc
|
|
|
|
|
|
0.04
|
|
0.0503 |
0.0503 |
GVMXX
/ State Street Institutional Investment Trust - State Street Institutional US Govt Money Market Fnd Premier Cls
|
|
|
|
0.04
|
-78.83 |
0.04
|
-79.21 |
0.0423 |
-0.1526 |
US92763MAA36
/ Viper Energy Partners LP 5.375% 11/01/2027 144A
|
|
|
|
|
|
0.03
|
3.23 |
0.0362 |
0.0020 |