IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
1.90 |
23.30
|
12.59 |
15.7400 |
-0.5799 |
TOUS
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF
|
|
|
|
0.46
|
231.68 |
14.82
|
267.38 |
10.0105 |
6.8289 |
TFLR
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Floating Rate ETF
|
|
|
|
0.18
|
7.88 |
9.18
|
8.71 |
6.1981 |
-0.4586 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.25
|
1.12 |
8.98
|
10.51 |
6.0639 |
-0.3418 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-0.91 |
6.62
|
-9.62 |
4.4692 |
-1.3035 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.15
|
134.96 |
4.94
|
140.23 |
3.3397 |
1.7166 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.17
|
-2.40 |
4.31
|
-2.29 |
2.9134 |
-0.5674 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-16.70 |
4.27
|
21.42 |
2.8834 |
0.1113 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.03
|
-0.62 |
4.07
|
0.17 |
2.7510 |
-0.4548 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-0.55 |
3.44
|
-8.16 |
2.3205 |
-0.6288 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
1.34 |
2.90
|
16.84 |
1.9593 |
0.0019 |
TTEQ
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Technology ETF
|
|
|
|
0.10
|
5.13 |
2.84
|
29.94 |
1.9207 |
0.1952 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.05
|
|
2.81
|
|
1.8994 |
1.8994 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.50 |
2.51
|
33.16 |
1.6982 |
0.2091 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.50 |
2.48
|
11.85 |
1.6765 |
-0.0735 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.04
|
-1.46 |
2.48
|
1.97 |
1.6748 |
-0.2423 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
-1.61 |
2.01
|
-1.47 |
1.3609 |
-0.2514 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-0.83 |
1.92
|
-3.13 |
1.2951 |
-0.2661 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
0.85 |
1.87
|
6.69 |
1.2599 |
-0.1190 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-2.67 |
1.55
|
-0.26 |
1.0501 |
-0.1785 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-0.11 |
1.42
|
22.45 |
0.9580 |
0.0445 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.06
|
11.91 |
1.41
|
12.11 |
0.9508 |
-0.0394 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.08 |
1.40
|
-9.27 |
0.9450 |
-0.2711 |
TBUX
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
0.03
|
4.70 |
1.36
|
4.95 |
0.9161 |
-0.1033 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
0.00 |
1.25
|
32.03 |
0.8467 |
0.0981 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.05
|
-0.09 |
1.23
|
-0.08 |
0.8329 |
-0.1408 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-0.61 |
1.21
|
27.29 |
0.8162 |
0.0676 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.05
|
6.27 |
1.15
|
6.69 |
0.7759 |
-0.0733 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
0.00 |
1.09
|
56.38 |
0.7369 |
0.1868 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
-1.29 |
0.93
|
17.09 |
0.6297 |
0.0018 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-6.37 |
0.92
|
-5.05 |
0.6231 |
-0.1426 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.02
|
0.00 |
0.90
|
0.00 |
0.6049 |
-0.1009 |
HGER
/ Harbor ETF Trust - Harbor Commodity All-Weather Strategy ETF
|
|
|
|
0.04
|
|
0.87
|
|
0.5898 |
0.5898 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-6.02 |
0.87
|
-6.84 |
0.5884 |
-0.1492 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0.03
|
-87.31 |
0.87
|
-86.32 |
0.5852 |
-4.4061 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.04
|
-9.43 |
0.86
|
-9.21 |
0.5800 |
-0.1653 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.80
|
10.57 |
0.5371 |
-0.0306 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
4.93 |
0.73
|
23.60 |
0.4918 |
0.0267 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.03
|
13.02 |
0.72
|
13.81 |
0.4845 |
-0.0128 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-1.78 |
0.72
|
-1.10 |
0.4837 |
-0.0877 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-1.32 |
0.70
|
5.46 |
0.4701 |
-0.0498 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0.02
|
0.00 |
0.64
|
10.48 |
0.4345 |
-0.0246 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-7.46 |
0.64
|
5.47 |
0.4299 |
-0.0460 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-7.11 |
0.63
|
-6.91 |
0.4280 |
-0.1087 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
10.61 |
0.4160 |
-0.0232 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-1.24 |
0.61
|
4.48 |
0.4097 |
-0.0481 |
TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0.02
|
63.41 |
0.61
|
80.60 |
0.4091 |
0.1449 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-0.24 |
0.57
|
43.29 |
0.3826 |
0.0708 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-1.09 |
0.55
|
8.70 |
0.3719 |
-0.0274 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.01
|
0.00 |
0.52
|
0.39 |
0.3517 |
-0.0570 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0.01
|
0.36 |
0.52
|
18.31 |
0.3498 |
0.0050 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
0.00 |
0.48
|
23.79 |
0.3273 |
0.0189 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.48
|
2.56 |
0.3252 |
-0.0450 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.00 |
0.47
|
28.45 |
0.3147 |
0.0290 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
0.00 |
0.3076 |
-0.0514 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
0.00 |
0.43
|
7.83 |
0.2885 |
-0.0242 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
-0.36 |
0.42
|
30.31 |
0.2823 |
0.0293 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.02
|
-0.94 |
0.41
|
-0.97 |
0.2758 |
-0.0493 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.41
|
18.66 |
0.2754 |
0.0042 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.50 |
0.40
|
3.93 |
0.2688 |
-0.0325 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
4.32 |
0.39
|
22.12 |
0.2650 |
0.0116 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.32 |
0.37
|
-1.06 |
0.2523 |
-0.0453 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.02
|
0.00 |
0.35
|
0.86 |
0.2365 |
-0.0372 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-4.13 |
0.34
|
-11.69 |
0.2299 |
-0.0740 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.02
|
0.00 |
0.33
|
1.22 |
0.2237 |
-0.0344 |
TCAL
/ T. Rowe Price Capital Appreciation Premium Income ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.2219 |
0.2219 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-3.80 |
0.32
|
-9.92 |
0.2150 |
-0.0639 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-5.35 |
0.32
|
-5.11 |
0.2140 |
-0.0488 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-5.56 |
0.32
|
8.25 |
0.2133 |
-0.0166 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
0.96 |
0.2122 |
-0.0337 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
0.60 |
0.31
|
22.92 |
0.2103 |
0.0101 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.47 |
0.31
|
18.85 |
0.2091 |
0.0034 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
14.11 |
0.31
|
10.11 |
0.2061 |
-0.0127 |
LII
/ Lennox International Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
2.50 |
0.1940 |
-0.0276 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-7.72 |
0.28
|
-2.07 |
0.1924 |
-0.0366 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
4.87 |
0.1897 |
-0.0214 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.01
|
-8.11 |
0.28
|
-8.22 |
0.1887 |
-0.0511 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0.01
|
0.00 |
0.27
|
8.87 |
0.1830 |
-0.0127 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-8.84 |
0.26
|
-7.42 |
0.1771 |
-0.0461 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
18.64 |
0.1768 |
0.0032 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-1.31 |
0.26
|
-41.36 |
0.1747 |
-0.1723 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-11.34 |
0.1747 |
-0.0555 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.26
|
-0.39 |
0.1741 |
-0.0298 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-13.11 |
0.26
|
-4.10 |
0.1741 |
-0.0372 |
UAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - August
|
|
|
|
0.01
|
0.00 |
0.26
|
8.02 |
0.1732 |
-0.0138 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1730 |
0.1730 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.23
|
|
0.1535 |
0.1535 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
0.00 |
0.23
|
0.44 |
0.1534 |
-0.0248 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-14.56 |
0.1511 |
-0.0550 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.1456 |
0.1456 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.01
|
0.29 |
0.21
|
0.47 |
0.1444 |
-0.0229 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-14.88 |
0.21
|
-10.92 |
0.1436 |
-0.0448 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.01
|
0.00 |
0.20
|
0.00 |
0.1376 |
-0.0230 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.1359 |
0.1359 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |