Latest Currency Rates - LSL

Major Crosses
Currency Pair Price Day % Week % Month % 3 Month % 6 Month % Year %
LSL-USD - U.S. Dollar 0.06 -0.19 0.42 0.85 0.70 4.02 1.80
LSL-EUR - Euro 0.05 0.00 0.12 0.39 -0.68 -2.85 -4.09
LSL-GBP - British Pound 0.04 0.12 7.12 0.72 1.83 -0.42 -1.28
LSL-AUD - Australian Dollar 0.09 0.02 -0.69 -0.69 -1.08 -0.90 3.12
LSL-CAD - Canadian Dollar 0.08 0.46 0.77 1.64 3.07 0.35 3.91
LSL-CHF - Swiss Franc 0.05 0.34 0.54 -0.08 -1.25 -5.92 -4.47
LSL-JPY - Japanese Yen 8.43 0.56 0.68 0.82 4.26 3.45 6.11
LSL-NZD - New Zealand Dollar 0.10 0.15 -0.16 1.55 3.03 -0.27 6.04
Other Currency Pairs
Currency Pair Price Day % Week % Month % 3 Month % 6 Month % Year %
LSL-FJD - Fiji Dollar 0.13 0.03 0.67 0.44 1.04 1.62 3.06
LSL-MXN - Mexican Peso 1.06 -0.25 6.70 0.59 -0.81 -4.57 -3.54
LSL-STD - Sao Tome and Principe Dobra 1,184.45 0.30 7.86 1.18 1.37 4.23 2.01
LSL-SCR - Seychelle Rupee 0.86 6.21 11.23 7.68 4.44 8.19 12.72
LSL-CDF - Congolese Franc 164.15 0.05 8.11 0.36 1.03 3.85 2.39
LSL-BBD - Barbados Dollar 0.11 -0.10 7.46 0.42 1.55 3.36 1.18
LSL-GTQ - Guatemalan Quetzal 0.44 0.90 8.43 1.57 2.17 4.12 1.51
LSL-CLP - Chilean Peso 54.47 -0.73 5.68 0.64 3.63 5.55 3.84
LSL-HNL - Honduran Lempira 1.49 0.06 7.45 0.09 1.97 6.13 7.06
LSL-UGX - Uganda Shilling 200.01 -0.10 1.06 -0.74 -0.73 -0.83 -4.30
LSL-ZAR - South African Rand 1.00 0.24 -0.02 0.01 0.02 0.50 -0.00
LSL-TND - Tunisian Dinar 0.17 -0.43 1.33 2.08 0.62 -1.68 -2.78
LSL-CUC - Cuban Convertible Peso 0.06 1.30 1.40 1.78 1.98 4.82 2.59
LSL-BSD - Bahamian Dollar 0.06 -0.62 0.61 1.01 0.88 4.09 1.87
LSL-SLL - Sierra Leone Leone 1,199.98 0.61 0.70 1.06 1.21 4.29 1.81
LSL-SDG - Sudanese Pound 34.42 0.80 1.38 1.29 1.49 4.29 1.92
LSL-IQD - Iraqi Dinar 74.64 0.14 1.01 0.69 0.88 3.74 1.48
LSL-CUP - Cuban Peso 1.52 0.64 0.74 1.12 1.32 4.13 1.92
LSL-GMD - Gambian Daasi 4.12 0.60 0.76 0.39 3.38 3.81 3.32
LSL-TWD - Taiwan Dollar 1.75 1.52 1.36 3.19 4.44 -3.48 -2.65
LSL-RSD - Serbian Dinar 5.75 0.93 1.24 1.36 1.26 -2.36 -2.99
LSL-DOP - Dominican Peso 3.62 -0.00 0.86 5.20 8.11 5.72 7.99
LSL-KMF - Comoros Franc 24.01 0.39 0.89 0.64 -0.83 -2.98 -3.97
LSL-MYR - Malaysian Ringgit 0.24 0.89 0.95 1.19 1.55 -0.15 -0.38
LSL-FKP - Falkland Islands Pound 0.04 0.38 -0.21 -0.01 1.19 -0.63 -3.50
LSL-XOF - CFA Franc (BCEAO) 31.99 0.29 0.39 0.32 -0.57 -3.04 -4.32
LSL-GEL - Georgian Lari 0.15 0.64 0.23 0.94 -0.35 0.95 1.45
LSL-UYU - Uruguayan Peso 2.27 -0.67 0.77 0.73 -2.96 -2.01 0.71
LSL-MAD - Moroccan Dirham 0.51 0.00 0.53 0.64 -0.24 -3.20 -6.30
LSL-CVE - Cape Verdean Escudo 5.38 0.29 0.31 0.18 -1.19 -3.64 -4.27
LSL-TOP - Tongan Pa'anga 0.13 -0.66 0.74 1.12 1.31 1.23 1.37
LSL-AZN - Azerbaijanian New Manat 0.10 3.44 2.07 1.86 2.74 4.74 0.63
LSL-OMR - Omani Rial 0.02 0.31 1.21 1.12 1.28 4.00 1.80
LSL-PGK - Papua New Guinea Kina 0.24 0.00 2.14 2.90 4.64 7.80 8.53
LSL-KES - Kenyan Shilling 7.46 0.98 1.40 1.79 2.74 5.00 2.99
LSL-SEK - Swedish Krona 0.53 0.16 6.44 -1.29 -0.83 -3.89 -7.71
LSL-CNH - Chinese Yuan Renminbi (HK) 0.40 0.89 0.69 0.87 -1.75 0.03
LSL-BTN - Bhutan Ngultrum 5.08 1.37 1.32 2.43 5.31 5.97 7.77
LSL-UAH - Ukrainian Hryvna 2.38 1.19 1.39 1.15 2.02 4.44 2.37
LSL-GNF - Guinea Franc 494.19 0.17 0.45 1.15 1.07 4.06 1.76
LSL-ERN - Eritrean Nakfa 0.86 1.11 1.73 2.31 2.02 5.38 3.12
LSL-MZN - Mozambican Metical 3.66 0.31 1.53 1.04 1.77 4.24 1.97
LSL-ARS - Argentine Peso 81.99 1.25 5.83 10.01 22.85 40.04 52.24
LSL-QAR - Qatari Rial 0.21 1.40 1.70 2.09 2.27 5.17 2.90
LSL-IRR - Iranian Rial 2,407.75 0.57 0.71 1.52 1.17 3.93 1.75
LSL-CNY - Chinese Yuan Renminbi 0.41 -0.08 0.37 0.29 0.01 2.27 2.05
LSL-THB - Thai Baht 1.81 -0.18 -0.38 -0.98 -1.64 -2.27 -4.15
LSL-UZS - Uzbekistan Sum 704.28 -0.31 0.10 -0.91 -1.63 -0.59 -0.76
LSL-XPF - CFP Franc 5.82 0.00 0.57 0.17 -1.22 -3.10 -4.30
LSL-MRU - Mauritanian Ouguiya 2.26 -0.48 -0.22 0.18 1.93 4.05 1.60
LSL-BDT - Bangladeshi Taka 6.93 0.12 1.02 0.73 0.48 3.78 3.29
LSL-LYD - Libyan Dinar 0.31 0.23 0.14 0.43 0.61 16.37 15.49
LSL-BMD - Bermudian Dollar 0.06 0.97 2.44 2.30 1.94 5.37 3.12
LSL-KWD - Kuwaiti Dinar 0.02 0.56 0.66 1.06 1.15 3.19 1.88
LSL-PHP - Philippine Peso 3.25 -0.03 1.19 1.07 2.97 3.48 3.43
LSL-RUB - Russian Ruble 4.85 0.54 5.49 7.79 7.91 3.51 -3.23
LSL-PYG - Paraguay Guarini 408.16 0.15 -0.36 -3.79 -8.67 -6.38 -6.16
LSL-ISK - Icelandic Krona 6.96 -0.25 -0.26 0.43 -1.98 -5.96 -9.92
LSL-JMD - Jamaican Dollar 9.22 1.21 2.38 1.83 2.79 6.94 4.46
LSL-COP - Colombian Peso 223.12 -0.01 -0.48 -1.94 -5.35 -1.19 -5.59
LSL-MKD - Macedonian Denar 3.00 0.00 0.77 0.62 0.88 -3.13 -3.78
LSL-DZD - Algerian Dinar 7.42 0.31 1.23 0.83 0.74 1.40 -0.18
LSL-PAB - Panamanian Balboa 0.06 1.20 2.05 1.73 2.66 4.78 2.51
LSL-SGD - Singapore Dollar 0.07 0.49 1.39 1.13 1.54 0.42 0.54
LSL-ETB - Ethopian Birr 8.18 -0.06 1.41 3.35 7.53 15.10 24.44
LSL-KGS - Kyrgyzstan Som 5.00 0.64 0.74 1.23 1.28 3.88 5.65
LSL-SOS - Somali Shilling 32.93 1.26 8.69 1.81 2.01 4.87 2.71
LSL-VUV - Vanuatu Vatu 6.82 0.09 0.69 0.97 0.66 0.55 2.24
LSL-LAK - Lao Kip 1,235.51 0.17 0.27 1.05 1.96 3.60 -0.54
LSL-BND - Brunei Dollar 0.07 0.27 0.14 0.55 1.49 -0.19 -0.12
LSL-XAF - CFA Franc (BEAC) 31.99 0.13 1.04 0.84 -1.28 -3.31 -3.52
LSL-LRD - Liberian Dollar 11.18 3.42 -2.04 -1.96 -0.36 1.84 2.11
LSL-HRK - Croatian Kuna 0.37 0.27 0.88 0.59 0.09 -3.44 -4.75
LSL-ALL - Albanian Lek 4.73 0.06 0.62 -0.02 -1.89 -5.61 -6.34
LSL-DJF - Djibouti Franc 10.13 -0.06 0.62 0.85 1.02 4.29 2.06
LSL-VES - Venezuelan Bolivar Soberano 9.01 1.51 3.97 19.99 59.23 152.06 337.57
LSL-ZMW - Zambian New Kwacha 1.36 -1.31 0.04 3.94 -2.19 -13.57 -8.02
LSL-TZS - Tanzanian Shilling 140.77 0.43 -1.08 -1.88 -4.73 -2.74 -7.95
LSL-VND - Vietnamese Dong 1,510.46 0.68 1.25 1.67 2.78 7.97 9.10
LSL-ILS - Israeli New Shekel 0.19 0.78 0.73 -1.60 -3.26 -4.83 -8.94
LSL-GHS - Ghanaian Cedi 0.69 -0.28 2.44 17.13 19.21 -18.11 -20.70
LSL-GYD - Guyanan Dollar 11.92 -1.05 0.25 0.66 0.90 3.81 1.43
LSL-KPW - North Korean Won 51.84 1.30 8.69 1.78 1.99 4.81 2.59
LSL-BOB - Bolivian Boliviano 0.39 0.14 0.25 0.66 1.58 3.61 1.44
LSL-KHR - Cambodian Riel 230.93 0.12 1.51 1.83 1.77 4.87 1.14
LSL-MDL - Moldova Leu 0.96 1.02 0.32 0.67 -1.81 -3.74 -2.56
LSL-IDR - Indonesian Rupiah 940.41 0.42 1.10 2.25 2.71 4.01 8.84
LSL-KYD - Caymanian Dollar 0.05 0.00 0.26 0.67 1.57 4.21 1.44
LSL-AMD - Armenian Dram 21.80 0.29 1.12 0.34 1.14 0.81 0.23
LSL-BWP - Botswana Pula 0.76 0.14 0.70 0.20 1.34 1.29 1.40
LSL-SHP - Saint Helenian Pound 0.04 0.40 1.49 1.12 1.31 4.13 2.88
LSL-TRY - Turkish Lira 2.37 0.79 2.00 2.58 6.32 17.64 24.02
LSL-LBP - Lebanese Pound 5,102.41 0.14 0.31 0.66 1.55 3.63 1.49
LSL-TJS - Tajikistani Somoni 0.54 0.09 1.40 2.11 -5.57 -9.83 -9.75
LSL-JOD - Jordanian Dinar 0.04 -0.32 1.12 0.99 0.77 4.03 1.84
LSL-AED - U.A.E. Dirham 0.21 -0.19 1.16 0.99 0.64 4.02 1.92
LSL-HKD - Hong Kong Dollar 0.45 0.59 0.63 0.34 0.53 4.38 1.73
LSL-RWF - Rwandan Franc 82.56 0.14 0.58 1.03 3.26 6.42 9.89
LSL-DKK - Danish Krone 0.36 -0.63 7.42 0.68 -0.52 -3.30 -3.73
LSL-BGN - Bulgarian Lev 0.10 0.36 0.98 0.67 0.75 -3.31 -3.76
LSL-MMK - Myanmar Kyats 120.15 0.64 1.49 1.15 1.28 4.19 -34.22
LSL-MUR - Mauritius Rupee 2.60 0.59 0.10 0.79 0.53 5.10 0.44
LSL-NOK - Norwegian Krone 0.57 0.35 -0.73 -1.96 -0.11 -3.07 -5.78
LSL-SYP - Syrian Pound 744.03 0.66 0.76 1.15 1.35 4.13 428.10
LSL-ZWL - Zimbabwean Dollar 18.35 -0.08 1.36 1.23 0.95 4.27 2.04
LSL-GIP - Gibraltar Pound 0.04 0.53 0.71 0.13 1.00 -0.48 -3.36
LSL-RON - Romanian Leu 0.25 -0.01 0.89 0.88 0.87 -1.14 -1.84
LSL-LKR - Sri Lankan Rupee 17.20 -0.52 1.22 1.51 2.39 6.41 2.43
LSL-NGN - Nigerian Naira 85.91 0.15 -0.40 -1.07 -0.71 2.25 -7.60
LSL-CRC - Costa Rican Colon 28.72 0.09 -0.26 0.31 0.76 4.01 -0.99
LSL-CZK - Czech Koruna 1.19 -0.12 0.48 0.16 -2.33 -5.95 -6.71
LSL-PKR - Pakistani Rupee 16.17 0.14 1.10 1.19 1.40 4.98 3.43
LSL-XCD - East Caribbean Dollar 0.16 1.30 2.16 1.79 1.97 4.67 2.59
LSL-ANG - Netherlands Antillean Guilder 0.10 0.64 1.77 1.12 1.32 3.34 1.17
LSL-HTG - Haitian Gourde 7.54 1.32 8.73 1.61 2.50 4.09 1.96
LSL-BHD - Bahraini Dinar 0.02 0.39 1.77 1.13 1.29 4.16 1.96
LSL-KZT - Kazakhstan Tenge 30.72 0.23 0.57 0.34 6.46 14.33 14.05
LSL-SRD - Suriname Dollar 2.28 1.65 3.37 7.48 7.75 15.29 38.20
LSL-SZL - Swaziland Lilangeni 1.00 0.06 -0.01 -0.04 -0.08 -0.04 -0.04
LSL-SAR - Saudi Arabian Riyal 0.22 -0.01 2.14 1.74 1.98 4.85 2.55
LSL-TTD - Trinidad and Tobago Dollar 0.39 0.00 1.17 0.76 0.89 3.60 1.60
LSL-YER - Yemeni Rial 13.71 0.40 1.28 0.84 -0.27 1.13 -2.44
LSL-MVR - Maldive Rufiyaa 0.88 0.60 0.70 1.18 1.30 3.89 2.29
LSL-AFN - Afghan Afghani 3.88 -0.01 0.37 -1.26 -0.86 -0.24 0.24
LSL-INR - Indian Rupee 5.02 -0.06 1.18 1.66 3.90 5.16 6.95
LSL-AWG - Aruban Guilder 0.10 0.62 0.38 1.01 1.20 4.46 2.23
LSL-KRW - Korean Won 79.43 0.29 1.25 1.42 3.49 -0.56 5.78
LSL-NPR - Nepalese Rupee 8.06 0.48 0.43 1.54 4.96 5.11 6.82
LSL-MNT - Mongolia Togrog 204.52 -0.34 1.11 1.07 1.97 7.83 7.79
LSL-AOA - Angolan Kwanza 52.14 -0.32 0.42 0.67 0.70 4.60 0.59
LSL-PLN - Polish Zloty 0.21 0.10 0.81 0.69 -0.82 -1.70 -4.39
LSL-SBD - Solomon Islands Dollar 0.47 0.00 0.74 1.23 -0.47 0.69 0.76
LSL-BYN - Belarus Ruble 0.19 -0.10 1.52 3.98 4.90 7.83 5.54
LSL-HUF - Hungarian Forint 19.07 -0.37 -0.23 -0.59 -3.85 -5.48 -5.10
LSL-BIF - Burundian Franc 171.95 1.21 2.17 3.00 2.96 7.38 5.70
LSL-MWK - Malawi Kwacha 99.27 0.07 1.22 1.47 1.33 4.28 2.59
LSL-MGA - Malagasy Ariary 252.87 -0.16 0.75 1.26 -0.33 -1.22 -0.18
LSL-BZD - Belize Dollar 0.11 -0.61 1.15 1.13 0.79 4.23 1.66
LSL-BAM - Bosnian Marka 0.10 0.29 1.03 0.84 -1.31 -2.70 -3.52
LSL-EGP - Egyptian Pound 2.76 0.66 -0.04 0.50 -1.96 -1.00 1.38
LSL-MOP - Macau Pataca 0.46 0.15 0.09 -0.11 0.80 3.95 1.28
LSL-NAD - Namibian Dollar 1.00 0.00 0.00 0.00 -0.05 0.00 0.00
LSL-NIO - Nicaraguan Cordoba Oro 2.10 0.13 0.71 0.81 0.88 3.74 1.61
LSL-PEN - Peruvian Nuevo Sol 0.20 0.00 0.30 0.57 -1.69 -0.36 -5.60
LSL-WST - Samoan Tala 0.16 0.40 -1.12 3.34 0.16 -0.07 -1.17
LSL-TMT - Turkmenistani Manat 0.20 0.11 1.77 0.83 1.31 4.20 1.63
LSL-CLF - Chilean Unidad de Fomento 0.00 0.57 0.36 1.59 1.96 4.24 -26.25
LSL-BRL - Brazilian Real 0.31 0.37 0.84 0.87 -1.43 -3.22 -2.38
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center